中望软件 sh.688083
63.69
+5.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 53.50 | 56.19 | 53.00 | 55.30 | +3.56% | 2.01 | 2.16% |
| 2026-04-21 | 54.05 | 54.36 | 52.85 | 53.40 | -1.20% | 1.18 | 1.31% |
| 2026-04-20 | 54.00 | 54.58 | 53.61 | 54.05 | +0.09% | 1.52 | 1.65% |
| 2026-04-17 | 55.20 | 55.60 | 53.00 | 54.00 | -3.23% | 2.58 | 2.81% |
| 2026-04-16 | 57.26 | 57.64 | 55.65 | 55.80 | -1.48% | 2.15 | 2.25% |
| 2026-04-15 | 57.98 | 58.07 | 54.90 | 56.64 | -1.63% | 2.57 | 2.68% |
| 2026-04-14 | 55.03 | 58.66 | 54.62 | 57.58 | +6.71% | 3.62 | 3.81% |
| 2026-04-13 | 52.80 | 54.50 | 52.33 | 53.96 | +1.64% | 1.79 | 1.98% |
| 2026-04-10 | 53.30 | 53.76 | 52.82 | 53.09 | +0.55% | 1.18 | 1.30% |
| 2026-04-09 | 53.60 | 53.84 | 52.38 | 52.80 | -2.38% | 1.66 | 1.85% |
| 2026-04-08 | 51.50 | 54.74 | 50.52 | 54.09 | +8.14% | 3.53 | 3.94% |
| 2026-04-07 | 47.34 | 51.28 | 47.27 | 50.02 | +5.66% | 2.48 | 2.92% |
| 2026-04-03 | 48.18 | 48.55 | 47.14 | 47.34 | -1.35% | 1.24 | 1.54% |
| 2026-04-02 | 49.43 | 49.60 | 47.70 | 47.99 | -3.29% | 1.40 | 1.70% |
| 2026-04-01 | 48.75 | 49.88 | 48.50 | 49.62 | +3.81% | 1.54 | 1.84% |
| 2026-03-31 | 48.90 | 49.28 | 47.71 | 47.80 | -2.09% | 1.60 | 1.94% |
| 2026-03-30 | 48.97 | 49.27 | 48.10 | 48.82 | -2.22% | 1.30 | 1.57% |
| 2026-03-27 | 48.16 | 49.98 | 48.08 | 49.93 | +2.11% | 1.45 | 1.73% |
| 2026-03-26 | 51.50 | 51.52 | 48.80 | 48.90 | -5.21% | 2.21 | 2.61% |
| 2026-03-25 | 51.74 | 53.00 | 50.61 | 51.59 | +1.22% | 2.40 | 2.74% |