中望软件 sh.688083
63.69
+5.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 64.83 | 65.33 | 63.91 | 65.23 | +0.53% | 0.57 | 0.52% |
| 2025-05-26 | 65.01 | 65.61 | 64.05 | 64.89 | +1.59% | 0.52 | 0.47% |
| 2025-05-23 | 67.22 | 67.41 | 63.80 | 63.87 | -4.91% | 1.33 | 1.20% |
| 2025-05-22 | 68.65 | 68.65 | 66.90 | 67.17 | -2.30% | 1.00 | 0.87% |
| 2025-05-21 | 67.30 | 68.88 | 66.67 | 68.75 | +2.07% | 1.03 | 0.89% |
| 2025-05-20 | 65.57 | 67.68 | 65.57 | 67.35 | +2.54% | 0.89 | 0.78% |
| 2025-05-19 | 66.08 | 66.49 | 65.35 | 65.69 | -0.62% | 0.68 | 0.60% |
| 2025-05-16 | 67.05 | 68.31 | 66.09 | 66.10 | -2.59% | 0.72 | 0.63% |
| 2025-05-15 | 68.70 | 68.98 | 66.98 | 67.86 | -1.19% | 1.10 | 0.95% |
| 2025-05-14 | 68.33 | 69.88 | 67.64 | 68.68 | +0.17% | 1.45 | 1.24% |
| 2025-05-13 | 69.44 | 69.66 | 67.25 | 68.56 | -0.85% | 1.40 | 1.20% |
| 2025-05-12 | 67.54 | 69.44 | 66.80 | 69.15 | +2.63% | 1.39 | 1.19% |
| 2025-05-09 | 68.19 | 69.12 | 66.60 | 67.38 | -0.67% | 1.13 | 0.97% |
| 2025-05-08 | 67.32 | 70.31 | 67.32 | 67.84 | +0.25% | 1.45 | 1.24% |
| 2025-05-07 | 69.39 | 69.39 | 66.91 | 67.67 | -0.65% | 1.08 | 0.93% |
| 2025-05-06 | 69.02 | 69.02 | 67.17 | 68.11 | +1.40% | 1.40 | 1.21% |