中望软件 sh.688083
63.69
+5.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 50.79 | 51.20 | 48.91 | 50.97 | +2.85% | 1.73 | 2.04% |
| 2026-03-23 | 53.37 | 53.62 | 49.01 | 49.56 | -8.17% | 1.97 | 2.27% |
| 2026-03-20 | 55.90 | 56.47 | 53.83 | 53.97 | -3.45% | 1.28 | 1.37% |
| 2026-03-19 | 57.01 | 57.45 | 55.00 | 55.90 | -3.19% | 1.18 | 1.24% |
| 2026-03-18 | 57.06 | 57.90 | 56.51 | 57.74 | +1.30% | 0.94 | 0.96% |
| 2026-03-17 | 58.45 | 58.96 | 57.00 | 57.00 | -2.48% | 0.97 | 0.98% |
| 2026-03-16 | 58.10 | 58.70 | 57.81 | 58.45 | 0.00% | 0.86 | 0.87% |
| 2026-03-13 | 58.65 | 59.00 | 58.02 | 58.45 | -0.76% | 0.73 | 0.73% |
| 2026-03-12 | 59.70 | 60.30 | 58.77 | 58.90 | -1.82% | 0.73 | 0.73% |
| 2026-03-11 | 60.35 | 60.70 | 59.73 | 59.99 | -0.56% | 0.88 | 0.86% |
| 2026-03-10 | 60.20 | 61.02 | 59.70 | 60.33 | +0.97% | 1.36 | 1.33% |
| 2026-03-09 | 59.16 | 59.99 | 56.80 | 59.75 | -0.02% | 1.74 | 1.76% |
| 2026-03-06 | 58.90 | 59.79 | 58.50 | 59.76 | +1.65% | 0.75 | 0.74% |
| 2026-03-05 | 60.13 | 60.16 | 58.31 | 58.79 | +0.15% | 0.96 | 0.96% |
| 2026-03-04 | 59.36 | 60.40 | 58.38 | 58.70 | -1.68% | 1.29 | 1.28% |
| 2026-03-03 | 63.35 | 63.90 | 59.60 | 59.70 | -5.76% | 2.14 | 2.06% |
| 2026-03-02 | 64.78 | 65.00 | 62.10 | 63.35 | -3.84% | 2.40 | 2.23% |
| 2026-02-27 | 66.03 | 66.79 | 65.75 | 65.88 | -0.45% | 1.50 | 1.33% |
| 2026-02-26 | 66.05 | 66.53 | 65.78 | 66.18 | +0.20% | 1.25 | 1.11% |
| 2026-02-25 | 66.46 | 66.98 | 65.88 | 66.05 | -0.57% | 1.72 | 1.53% |