中望软件 sh.688083
63.69
+5.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 65.88 | 67.50 | 65.88 | 67.01 | +1.18% | 0.92 | 0.81% |
| 2025-06-24 | 65.67 | 66.75 | 65.67 | 66.23 | +0.88% | 0.71 | 0.63% |
| 2025-06-23 | 65.48 | 66.45 | 64.60 | 65.65 | -0.98% | 0.66 | 0.60% |
| 2025-06-20 | 64.75 | 66.57 | 64.30 | 66.30 | +2.38% | 0.85 | 0.76% |
| 2025-06-19 | 64.79 | 65.88 | 63.80 | 64.76 | -0.37% | 0.51 | 0.47% |
| 2025-06-18 | 64.43 | 65.65 | 63.69 | 65.00 | +0.87% | 0.57 | 0.51% |
| 2025-06-17 | 64.78 | 65.32 | 63.91 | 64.44 | -0.52% | 0.50 | 0.45% |
| 2025-06-16 | 64.00 | 65.50 | 63.93 | 64.78 | +0.54% | 0.53 | 0.48% |
| 2025-06-13 | 65.56 | 65.97 | 63.66 | 64.43 | -2.02% | 0.91 | 0.83% |
| 2025-06-12 | 66.06 | 66.90 | 65.60 | 65.76 | -0.80% | 0.73 | 0.65% |
| 2025-06-11 | 66.09 | 66.99 | 65.61 | 66.29 | +0.29% | 0.71 | 0.62% |
| 2025-06-10 | 67.90 | 67.90 | 65.65 | 66.10 | -2.71% | 1.09 | 0.97% |
| 2025-06-09 | 68.91 | 68.94 | 67.23 | 67.94 | -0.64% | 1.13 | 0.98% |
| 2025-06-06 | 70.23 | 70.28 | 68.08 | 68.38 | -1.51% | 1.06 | 0.90% |
| 2025-06-05 | 69.32 | 69.91 | 68.45 | 69.43 | -0.06% | 1.22 | 1.04% |
| 2025-06-04 | 70.45 | 70.56 | 69.25 | 69.47 | -1.13% | 1.04 | 0.88% |
| 2025-06-03 | 65.90 | 71.57 | 65.87 | 70.27 | +6.63% | 3.25 | 2.73% |
| 2025-05-30 | 66.50 | 66.80 | 65.17 | 65.90 | -1.77% | 0.90 | 0.80% |
| 2025-05-29 | 64.40 | 67.45 | 64.40 | 67.09 | +4.95% | 1.50 | 1.33% |
| 2025-05-28 | 65.26 | 65.39 | 63.91 | 63.92 | -2.01% | 0.53 | 0.48% |