中望软件 sh.688083
63.69
+5.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 63.89 | 64.52 | 63.16 | 63.33 | -0.88% | 1.04 | 0.96% |
| 2025-07-22 | 64.08 | 65.58 | 63.00 | 63.89 | -0.71% | 0.99 | 0.91% |
| 2025-07-21 | 64.16 | 64.57 | 63.30 | 64.35 | +0.08% | 1.09 | 1.01% |
| 2025-07-18 | 64.84 | 65.88 | 64.08 | 64.30 | -0.09% | 1.05 | 0.95% |
| 2025-07-17 | 61.86 | 64.86 | 61.65 | 64.36 | +4.06% | 1.86 | 1.72% |
| 2025-07-16 | 61.53 | 62.60 | 61.34 | 61.85 | +0.54% | 0.77 | 0.73% |
| 2025-07-15 | 61.60 | 61.60 | 60.30 | 61.52 | +0.34% | 0.79 | 0.76% |
| 2025-07-14 | 62.28 | 62.32 | 61.28 | 61.31 | -1.49% | 0.86 | 0.83% |
| 2025-07-11 | 61.29 | 62.88 | 60.90 | 62.24 | +1.70% | 1.00 | 0.96% |
| 2025-07-10 | 62.14 | 62.27 | 61.05 | 61.20 | -1.73% | 0.82 | 0.78% |
| 2025-07-09 | 62.35 | 63.19 | 61.52 | 62.28 | -0.13% | 1.09 | 1.03% |
| 2025-07-08 | 62.48 | 62.69 | 62.03 | 62.36 | +0.05% | 0.58 | 0.55% |
| 2025-07-07 | 62.46 | 62.62 | 62.07 | 62.33 | -0.13% | 0.42 | 0.40% |
| 2025-07-04 | 61.87 | 62.64 | 61.00 | 62.41 | +1.04% | 0.94 | 0.89% |
| 2025-07-03 | 61.51 | 62.54 | 61.11 | 61.77 | +0.41% | 1.07 | 1.02% |
| 2025-07-02 | 62.65 | 62.86 | 61.38 | 61.52 | -2.13% | 1.09 | 1.04% |
| 2025-07-01 | 64.41 | 64.50 | 62.65 | 62.86 | -2.41% | 1.23 | 1.15% |
| 2025-06-30 | 63.70 | 64.75 | 62.19 | 64.41 | -1.33% | 1.45 | 1.34% |
| 2025-06-27 | 65.83 | 66.21 | 65.20 | 65.28 | -0.79% | 0.73 | 0.66% |
| 2025-06-26 | 66.34 | 68.00 | 65.61 | 65.80 | -1.81% | 1.12 | 1.00% |