晶品特装 sh.688084
60.68
-0.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 98.20 | 98.53 | 93.22 | 95.50 | -3.61% | 2.67 | 7.96% |
| 2025-08-19 | 98.60 | 102.50 | 96.80 | 99.08 | -0.40% | 3.05 | 8.65% |
| 2025-08-18 | 97.01 | 100.55 | 96.20 | 99.48 | +2.67% | 2.51 | 7.24% |
| 2025-08-15 | 95.19 | 97.39 | 93.20 | 96.89 | +1.78% | 1.84 | 5.47% |
| 2025-08-14 | 101.55 | 101.55 | 94.10 | 95.20 | -6.95% | 2.94 | 8.55% |
| 2025-08-13 | 98.00 | 102.62 | 96.50 | 102.31 | +3.56% | 2.73 | 7.71% |
| 2025-08-12 | 100.00 | 102.55 | 97.50 | 98.79 | -1.08% | 2.76 | 7.82% |
| 2025-08-11 | 104.50 | 105.08 | 98.80 | 99.87 | -1.91% | 3.54 | 9.94% |
| 2025-08-08 | 111.90 | 112.10 | 101.77 | 101.81 | -9.02% | 3.89 | 10.48% |
| 2025-08-07 | 107.92 | 115.98 | 105.01 | 111.90 | +6.28% | 4.94 | 12.59% |
| 2025-08-06 | 103.89 | 109.85 | 103.89 | 105.29 | +0.28% | 3.50 | 9.23% |
| 2025-08-05 | 108.97 | 111.50 | 104.77 | 105.00 | -2.96% | 3.42 | 9.06% |
| 2025-08-04 | 100.90 | 112.34 | 100.90 | 108.20 | +9.28% | 4.30 | 11.49% |
| 2025-08-01 | 96.52 | 101.95 | 92.00 | 99.01 | +2.02% | 3.07 | 8.82% |
| 2025-07-31 | 98.21 | 100.47 | 94.80 | 97.05 | -2.62% | 2.92 | 8.50% |
| 2025-07-30 | 98.04 | 102.86 | 96.50 | 99.66 | +1.74% | 2.85 | 8.07% |
| 2025-07-29 | 94.87 | 98.72 | 94.51 | 97.96 | +0.44% | 2.35 | 6.84% |
| 2025-07-28 | 102.75 | 105.43 | 95.82 | 97.53 | -4.05% | 4.25 | 12.08% |
| 2025-07-25 | 105.01 | 105.10 | 101.50 | 101.65 | -4.99% | 2.14 | 5.90% |
| 2025-07-24 | 110.70 | 111.66 | 104.22 | 106.99 | -3.26% | 2.63 | 7.00% |