晶品特装 sh.688084
60.68
-0.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 83.00 | 84.84 | 81.91 | 82.84 | +0.94% | 1.09 | 1.78% |
| 2026-02-13 | 81.52 | 83.20 | 81.18 | 82.07 | +0.63% | 0.53 | 0.88% |
| 2026-02-12 | 81.35 | 82.75 | 81.20 | 81.56 | +0.47% | 0.55 | 0.90% |
| 2026-02-11 | 80.49 | 81.96 | 80.01 | 81.18 | +0.86% | 0.63 | 1.04% |
| 2026-02-10 | 82.49 | 83.30 | 80.05 | 80.49 | -2.12% | 1.25 | 2.07% |
| 2026-02-09 | 83.87 | 84.40 | 81.34 | 82.23 | -1.00% | 1.02 | 1.66% |
| 2026-02-06 | 82.29 | 83.98 | 81.34 | 83.06 | +0.57% | 0.58 | 0.95% |
| 2026-02-05 | 84.66 | 84.96 | 82.59 | 82.59 | -2.11% | 0.54 | 0.88% |
| 2026-02-04 | 83.28 | 85.55 | 82.48 | 84.37 | +1.24% | 0.78 | 1.25% |
| 2026-02-03 | 84.97 | 84.97 | 82.29 | 83.34 | +0.53% | 0.96 | 1.55% |
| 2026-02-02 | 84.17 | 85.99 | 82.66 | 82.90 | -3.01% | 0.66 | 1.05% |
| 2026-01-30 | 86.54 | 88.00 | 84.00 | 85.47 | -2.58% | 0.95 | 1.50% |
| 2026-01-29 | 87.22 | 89.98 | 86.00 | 87.73 | -1.43% | 1.35 | 2.07% |
| 2026-01-28 | 92.17 | 95.00 | 87.86 | 89.00 | -7.10% | 1.88 | 2.84% |
| 2026-01-27 | 93.32 | 96.05 | 89.02 | 95.80 | +2.84% | 1.19 | 1.72% |
| 2026-01-26 | 96.20 | 97.89 | 92.57 | 93.15 | -3.38% | 0.92 | 1.32% |
| 2026-01-23 | 96.00 | 98.00 | 95.00 | 96.41 | -0.64% | 1.04 | 1.46% |
| 2026-01-22 | 97.11 | 99.85 | 94.80 | 97.03 | +1.52% | 1.23 | 1.71% |
| 2026-01-21 | 95.40 | 96.72 | 92.61 | 95.58 | -2.00% | 1.59 | 2.26% |
| 2026-01-20 | 103.82 | 103.82 | 96.28 | 97.53 | -6.52% | 1.68 | 2.30% |