英科再生 sh.688087
41.78
-0.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 28.57 | 28.86 | 28.27 | 28.84 | +1.33% | 0.45 | 0.85% |
| 2025-08-19 | 28.77 | 28.77 | 28.21 | 28.46 | -0.70% | 0.51 | 0.96% |
| 2025-08-18 | 29.01 | 29.18 | 28.41 | 28.66 | -0.59% | 0.69 | 1.29% |
| 2025-08-15 | 27.95 | 29.18 | 27.92 | 28.83 | +3.25% | 0.87 | 1.63% |
| 2025-08-14 | 28.77 | 28.88 | 27.91 | 27.92 | -2.67% | 0.61 | 1.16% |
| 2025-08-13 | 28.49 | 28.88 | 28.17 | 28.69 | +0.84% | 0.68 | 1.27% |
| 2025-08-12 | 28.93 | 29.26 | 28.25 | 28.45 | -1.92% | 0.56 | 1.05% |
| 2025-08-11 | 28.69 | 29.37 | 28.40 | 29.01 | +1.64% | 0.83 | 1.52% |
| 2025-08-08 | 28.79 | 28.86 | 28.19 | 28.54 | -0.87% | 0.73 | 1.37% |
| 2025-08-07 | 29.29 | 29.70 | 28.75 | 28.79 | -2.10% | 0.76 | 1.39% |
| 2025-08-06 | 29.61 | 29.71 | 28.59 | 29.41 | -0.37% | 1.36 | 2.51% |
| 2025-08-05 | 29.13 | 29.63 | 28.76 | 29.52 | +2.17% | 1.12 | 2.05% |
| 2025-08-04 | 27.27 | 29.06 | 27.05 | 28.89 | +5.96% | 1.56 | 2.92% |
| 2025-08-01 | 26.49 | 27.31 | 26.49 | 27.27 | +2.43% | 0.45 | 0.89% |
| 2025-07-31 | 27.08 | 27.30 | 26.57 | 26.62 | -2.12% | 0.78 | 1.55% |
| 2025-07-30 | 27.34 | 27.59 | 27.01 | 27.20 | -0.51% | 0.64 | 1.26% |
| 2025-07-29 | 27.56 | 27.56 | 26.92 | 27.34 | -0.80% | 0.57 | 1.11% |
| 2025-07-28 | 27.15 | 27.88 | 26.96 | 27.56 | +1.62% | 0.74 | 1.44% |
| 2025-07-25 | 26.87 | 27.69 | 26.74 | 27.12 | +0.93% | 0.61 | 1.19% |
| 2025-07-24 | 26.56 | 27.09 | 26.40 | 26.87 | +1.39% | 0.52 | 1.05% |