英科再生 sh.688087
41.78
-0.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 32.40 | 32.92 | 31.71 | 32.42 | +0.93% | 0.89 | 1.48% |
| 2025-12-17 | 31.00 | 32.22 | 30.92 | 32.12 | +3.85% | 1.08 | 1.83% |
| 2025-12-16 | 30.90 | 31.66 | 30.63 | 30.93 | +0.10% | 0.71 | 1.22% |
| 2025-12-15 | 30.96 | 31.33 | 30.49 | 30.90 | +0.29% | 0.71 | 1.23% |
| 2025-12-12 | 29.31 | 31.19 | 29.31 | 30.81 | +4.80% | 1.17 | 2.05% |
| 2025-12-11 | 29.78 | 29.94 | 29.35 | 29.40 | -0.31% | 0.32 | 0.57% |
| 2025-12-10 | 28.71 | 29.85 | 28.62 | 29.49 | +2.18% | 0.43 | 0.78% |
| 2025-12-09 | 29.90 | 29.90 | 28.82 | 28.86 | -2.30% | 0.24 | 0.44% |
| 2025-12-08 | 29.98 | 30.08 | 29.40 | 29.54 | -1.47% | 0.33 | 0.60% |
| 2025-12-05 | 29.78 | 30.18 | 29.55 | 29.98 | +0.67% | 0.21 | 0.38% |
| 2025-12-04 | 29.66 | 30.14 | 29.39 | 29.78 | +0.37% | 0.31 | 0.56% |
| 2025-12-03 | 29.64 | 30.10 | 29.34 | 29.67 | +0.58% | 0.39 | 0.71% |
| 2025-12-02 | 30.22 | 30.22 | 29.41 | 29.50 | -1.67% | 0.20 | 0.37% |
| 2025-12-01 | 30.09 | 30.41 | 29.62 | 30.00 | +0.77% | 0.29 | 0.51% |
| 2025-11-28 | 29.38 | 29.88 | 28.88 | 29.77 | +1.95% | 0.30 | 0.55% |
| 2025-11-27 | 29.19 | 29.76 | 28.89 | 29.20 | +0.48% | 0.30 | 0.55% |
| 2025-11-26 | 28.90 | 29.50 | 28.80 | 29.06 | +0.52% | 0.40 | 0.73% |
| 2025-11-25 | 28.72 | 29.11 | 28.40 | 28.91 | +1.26% | 0.30 | 0.56% |
| 2025-11-24 | 28.16 | 28.96 | 27.93 | 28.55 | +1.38% | 0.35 | 0.66% |
| 2025-11-21 | 29.04 | 29.39 | 27.94 | 28.16 | -3.20% | 0.49 | 0.93% |