申联生物 sh.688098
8.31
+0.97%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 15.80 | 17.57 | 14.33 | 14.75 | -4.22% | 12.74 | 19.59% |
| 2025-08-19 | 15.40 | 15.40 | 14.31 | 15.40 | +20.03% | 2.96 | 4.76% |
| 2025-08-18 | 11.88 | 12.83 | 11.88 | 12.83 | +20.02% | 1.69 | 3.23% |
| 2025-08-15 | 8.91 | 10.69 | 8.91 | 10.69 | +19.98% | 4.41 | 10.60% |
| 2025-08-14 | 9.47 | 9.50 | 8.90 | 8.91 | -5.91% | 1.78 | 4.73% |
| 2025-08-13 | 9.51 | 9.78 | 9.35 | 9.47 | 0.00% | 1.68 | 4.28% |
| 2025-08-12 | 10.00 | 10.29 | 9.47 | 9.47 | -4.92% | 2.55 | 6.35% |
| 2025-08-11 | 9.54 | 10.32 | 9.50 | 9.96 | +6.18% | 3.68 | 9.07% |
| 2025-08-08 | 8.52 | 10.22 | 8.12 | 9.38 | +9.71% | 4.28 | 11.31% |
| 2025-08-07 | 8.44 | 8.69 | 7.86 | 8.55 | +0.47% | 2.31 | 6.80% |
| 2025-08-06 | 9.00 | 9.15 | 8.30 | 8.51 | -3.62% | 2.57 | 7.30% |
| 2025-08-05 | 8.06 | 9.15 | 7.89 | 8.83 | +10.79% | 3.48 | 10.00% |
| 2025-08-04 | 8.48 | 8.48 | 7.59 | 7.97 | -6.01% | 3.21 | 9.91% |
| 2025-08-01 | 7.10 | 8.48 | 7.06 | 8.48 | +19.94% | 2.41 | 7.26% |
| 2025-07-31 | 7.01 | 7.49 | 6.85 | 7.07 | +2.46% | 1.20 | 4.11% |
| 2025-07-30 | 6.84 | 7.08 | 6.78 | 6.90 | +0.73% | 0.69 | 2.44% |
| 2025-07-29 | 6.75 | 7.11 | 6.70 | 6.85 | +1.33% | 0.71 | 2.53% |
| 2025-07-28 | 6.62 | 6.79 | 6.61 | 6.76 | +1.81% | 0.34 | 1.24% |
| 2025-07-25 | 6.64 | 6.76 | 6.57 | 6.64 | +0.15% | 0.36 | 1.33% |
| 2025-07-24 | 6.47 | 6.67 | 6.47 | 6.63 | +1.69% | 0.35 | 1.29% |