申联生物 sh.688098
8.31
+0.97%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 9.74 | 10.02 | 9.68 | 9.94 | +2.90% | 0.51 | 1.25% |
| 2026-02-13 | 9.66 | 9.75 | 9.50 | 9.66 | +0.62% | 0.28 | 0.70% |
| 2026-02-12 | 9.72 | 9.72 | 9.43 | 9.60 | -1.13% | 0.24 | 0.60% |
| 2026-02-11 | 9.63 | 9.76 | 9.59 | 9.71 | +1.04% | 0.23 | 0.57% |
| 2026-02-10 | 9.59 | 9.87 | 9.59 | 9.61 | -0.52% | 0.33 | 0.82% |
| 2026-02-09 | 9.38 | 9.70 | 9.38 | 9.66 | +3.32% | 0.42 | 1.06% |
| 2026-02-06 | 9.24 | 9.46 | 9.24 | 9.35 | 0.00% | 0.25 | 0.64% |
| 2026-02-05 | 9.52 | 9.54 | 9.33 | 9.35 | -0.21% | 0.23 | 0.60% |
| 2026-02-04 | 9.44 | 9.50 | 9.31 | 9.37 | -0.85% | 0.23 | 0.60% |
| 2026-02-03 | 9.49 | 9.59 | 9.25 | 9.45 | +0.96% | 0.28 | 0.72% |
| 2026-02-02 | 9.65 | 9.66 | 9.33 | 9.36 | -1.78% | 0.40 | 1.03% |
| 2026-01-30 | 9.30 | 9.61 | 9.27 | 9.53 | +1.49% | 0.48 | 1.24% |
| 2026-01-29 | 9.56 | 9.66 | 9.31 | 9.39 | -2.49% | 0.46 | 1.19% |
| 2026-01-28 | 9.70 | 9.79 | 9.59 | 9.63 | -1.43% | 0.45 | 1.14% |
| 2026-01-27 | 10.20 | 10.22 | 9.56 | 9.77 | -4.59% | 1.03 | 2.58% |
| 2026-01-26 | 9.97 | 10.44 | 9.74 | 10.24 | +2.71% | 1.29 | 3.11% |
| 2026-01-23 | 9.90 | 10.08 | 9.89 | 9.97 | +0.10% | 0.52 | 1.27% |
| 2026-01-22 | 10.11 | 10.27 | 9.93 | 9.96 | -2.16% | 0.67 | 1.64% |
| 2026-01-21 | 9.90 | 10.48 | 9.77 | 10.18 | +4.20% | 1.13 | 2.68% |
| 2026-01-20 | 9.91 | 9.91 | 9.70 | 9.77 | -1.41% | 0.45 | 1.12% |