威胜信息 sh.688100
40.20
+4.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 35.77 | 36.07 | 34.58 | 35.19 | -2.21% | 1.03 | 0.60% |
| 2025-10-22 | 35.89 | 36.16 | 35.45 | 35.98 | +0.25% | 1.02 | 0.57% |
| 2025-10-21 | 34.08 | 36.50 | 33.98 | 35.89 | +5.79% | 2.04 | 1.16% |
| 2025-10-20 | 34.23 | 34.56 | 33.79 | 33.93 | +0.03% | 0.91 | 0.54% |
| 2025-10-17 | 35.51 | 35.71 | 33.88 | 33.92 | -4.60% | 1.39 | 0.81% |
| 2025-10-16 | 35.85 | 36.17 | 35.48 | 35.55 | -0.83% | 0.91 | 0.52% |
| 2025-10-15 | 35.27 | 36.07 | 34.96 | 35.85 | +1.80% | 1.12 | 0.64% |
| 2025-10-14 | 37.20 | 37.43 | 34.99 | 35.22 | -5.03% | 2.09 | 1.17% |
| 2025-10-13 | 36.50 | 37.50 | 36.36 | 37.08 | -1.63% | 1.62 | 0.89% |
| 2025-10-10 | 37.30 | 38.43 | 36.77 | 37.70 | +0.21% | 2.23 | 1.19% |
| 2025-10-09 | 37.65 | 38.16 | 37.00 | 37.62 | +0.85% | 2.49 | 1.34% |
| 2025-09-30 | 37.37 | 37.66 | 37.11 | 37.30 | -0.19% | 1.22 | 0.66% |
| 2025-09-29 | 37.09 | 37.68 | 36.44 | 37.37 | +1.26% | 1.63 | 0.89% |
| 2025-09-26 | 37.20 | 38.04 | 36.90 | 36.90 | -1.59% | 1.49 | 0.80% |
| 2025-09-25 | 36.70 | 37.65 | 36.59 | 37.50 | +2.19% | 1.85 | 1.00% |
| 2025-09-24 | 35.44 | 37.46 | 35.27 | 36.70 | +3.21% | 1.96 | 1.09% |
| 2025-09-23 | 35.73 | 36.37 | 34.42 | 35.55 | -0.33% | 1.52 | 0.87% |
| 2025-09-22 | 36.41 | 36.59 | 35.36 | 35.67 | -1.48% | 1.42 | 0.80% |
| 2025-09-19 | 35.99 | 37.07 | 35.72 | 36.21 | +0.55% | 1.71 | 0.95% |
| 2025-09-18 | 35.89 | 36.75 | 35.52 | 36.01 | +0.03% | 1.46 | 0.81% |