威胜信息 sh.688100
40.20
+4.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 34.91 | 36.23 | 34.67 | 36.00 | +3.39% | 1.37 | 0.77% |
| 2025-09-16 | 35.33 | 35.47 | 34.53 | 34.82 | -1.60% | 1.48 | 0.86% |
| 2025-09-15 | 35.86 | 36.10 | 35.26 | 35.39 | -1.33% | 0.84 | 0.48% |
| 2025-09-12 | 36.42 | 36.42 | 35.81 | 35.86 | -0.63% | 0.93 | 0.52% |
| 2025-09-11 | 35.15 | 36.14 | 34.83 | 36.09 | +2.52% | 1.03 | 0.58% |
| 2025-09-10 | 35.43 | 35.61 | 35.12 | 35.20 | -0.39% | 0.70 | 0.40% |
| 2025-09-09 | 36.30 | 36.30 | 35.15 | 35.34 | -2.50% | 0.92 | 0.52% |
| 2025-09-08 | 35.17 | 36.34 | 34.91 | 36.25 | +3.02% | 1.21 | 0.68% |
| 2025-09-05 | 34.70 | 35.25 | 34.37 | 35.18 | +1.62% | 1.13 | 0.65% |
| 2025-09-04 | 35.94 | 36.32 | 34.25 | 34.62 | -3.62% | 1.51 | 0.86% |
| 2025-09-03 | 36.16 | 36.41 | 35.61 | 35.92 | -0.74% | 1.00 | 0.56% |
| 2025-09-02 | 37.30 | 37.44 | 35.57 | 36.19 | -2.98% | 1.73 | 0.95% |
| 2025-09-01 | 37.99 | 38.33 | 36.96 | 37.30 | -1.30% | 1.98 | 1.06% |
| 2025-08-29 | 38.43 | 38.71 | 37.30 | 37.79 | -1.34% | 2.22 | 1.17% |
| 2025-08-28 | 37.64 | 38.43 | 36.87 | 38.31 | +2.26% | 3.34 | 1.77% |
| 2025-08-27 | 36.19 | 40.47 | 36.07 | 37.46 | +4.11% | 3.89 | 2.05% |
| 2025-08-26 | 36.09 | 36.53 | 35.78 | 35.98 | +0.22% | 1.14 | 0.63% |
| 2025-08-25 | 36.29 | 36.68 | 35.57 | 35.90 | -0.52% | 1.78 | 0.99% |
| 2025-08-22 | 35.53 | 36.21 | 35.47 | 36.09 | +1.50% | 1.59 | 0.88% |
| 2025-08-21 | 35.32 | 35.89 | 35.05 | 35.56 | +0.73% | 1.27 | 0.72% |