三达膜 sh.688101
18.00
-1.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 17.62 | 18.43 | 17.30 | 17.93 | -1.48% | 1.35 | 2.28% |
| 2026-01-16 | 17.80 | 18.38 | 17.69 | 18.20 | +1.73% | 0.89 | 1.49% |
| 2026-01-15 | 17.50 | 18.08 | 17.41 | 17.89 | +2.29% | 0.81 | 1.36% |
| 2026-01-14 | 17.50 | 17.97 | 17.30 | 17.49 | -0.06% | 0.97 | 1.66% |
| 2026-01-13 | 17.39 | 17.69 | 17.20 | 17.50 | +0.98% | 0.82 | 1.41% |
| 2026-01-12 | 17.28 | 17.38 | 17.17 | 17.33 | +1.05% | 0.71 | 1.24% |
| 2026-01-09 | 17.10 | 17.21 | 17.00 | 17.15 | +0.23% | 0.56 | 0.99% |
| 2026-01-08 | 17.01 | 17.23 | 16.90 | 17.11 | +0.41% | 0.41 | 0.72% |
| 2026-01-07 | 16.99 | 17.38 | 16.93 | 17.04 | +0.29% | 0.61 | 1.07% |
| 2026-01-06 | 16.83 | 17.13 | 16.82 | 16.99 | +1.07% | 0.48 | 0.86% |
| 2026-01-05 | 16.41 | 16.83 | 16.41 | 16.81 | +2.25% | 0.54 | 0.97% |
| 2025-12-31 | 16.40 | 16.45 | 16.22 | 16.44 | +0.86% | 0.24 | 0.44% |
| 2025-12-30 | 16.39 | 16.51 | 16.26 | 16.30 | -0.49% | 0.23 | 0.43% |
| 2025-12-29 | 16.66 | 16.70 | 16.35 | 16.38 | -1.56% | 0.37 | 0.67% |
| 2025-12-26 | 16.67 | 16.84 | 16.58 | 16.64 | -0.18% | 0.44 | 0.79% |
| 2025-12-25 | 16.68 | 16.73 | 16.56 | 16.67 | +0.18% | 0.23 | 0.42% |
| 2025-12-24 | 16.70 | 16.74 | 16.53 | 16.64 | +0.73% | 0.28 | 0.51% |
| 2025-12-23 | 16.58 | 16.66 | 16.42 | 16.52 | -0.12% | 0.29 | 0.53% |
| 2025-12-22 | 16.60 | 16.67 | 16.45 | 16.54 | +0.06% | 0.33 | 0.59% |
| 2025-12-19 | 16.38 | 16.53 | 16.29 | 16.53 | +1.72% | 0.23 | 0.42% |