诺唯赞 sh.688105
20.72
+2.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 20.15 | 20.90 | 20.05 | 20.72 | +2.93% | 0.61 | 0.74% |
| 2026-05-22 | 20.35 | 20.37 | 19.96 | 20.13 | +0.55% | 0.39 | 0.48% |
| 2026-05-21 | 20.79 | 21.22 | 20.00 | 20.02 | -3.80% | 0.79 | 0.96% |
| 2026-05-20 | 20.59 | 21.25 | 20.58 | 20.81 | +0.10% | 0.58 | 0.70% |
| 2026-05-19 | 21.18 | 21.29 | 20.59 | 20.79 | -0.34% | 0.61 | 0.74% |
| 2026-05-18 | 19.31 | 21.23 | 19.11 | 20.86 | +7.08% | 1.71 | 2.08% |
| 2026-05-15 | 19.68 | 19.99 | 19.31 | 19.48 | -1.17% | 0.43 | 0.55% |
| 2026-05-14 | 20.40 | 20.50 | 19.71 | 19.71 | -2.91% | 0.48 | 0.60% |
| 2026-05-13 | 20.24 | 20.44 | 20.08 | 20.30 | +0.30% | 0.38 | 0.47% |
| 2026-05-12 | 21.00 | 21.00 | 20.15 | 20.24 | -3.57% | 0.60 | 0.74% |
| 2026-05-11 | 20.23 | 21.05 | 20.23 | 20.99 | +3.04% | 0.86 | 1.04% |
| 2026-05-08 | 20.10 | 20.84 | 20.04 | 20.37 | +0.94% | 0.55 | 0.68% |
| 2026-05-07 | 20.23 | 20.36 | 20.06 | 20.18 | -0.10% | 0.34 | 0.42% |
| 2026-05-06 | 19.90 | 20.76 | 19.81 | 20.20 | +1.25% | 0.64 | 0.78% |
| 2026-04-30 | 19.74 | 20.25 | 19.73 | 19.95 | +0.25% | 0.40 | 0.50% |
| 2026-04-29 | 19.38 | 20.03 | 19.38 | 19.90 | +0.96% | 0.36 | 0.46% |
| 2026-04-28 | 19.61 | 20.04 | 19.58 | 19.71 | +1.28% | 0.43 | 0.55% |
| 2026-04-27 | 19.08 | 19.66 | 18.95 | 19.46 | +1.35% | 0.41 | 0.53% |
| 2026-04-24 | 19.44 | 19.68 | 18.91 | 19.20 | -2.69% | 0.55 | 0.72% |
| 2026-04-23 | 19.00 | 20.10 | 18.98 | 19.73 | +5.51% | 0.89 | 1.15% |