诺唯赞 sh.688105
20.72
+2.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 18.41 | 18.88 | 18.28 | 18.88 | +3.57% | 0.25 | 0.35% |
| 2026-03-23 | 19.45 | 19.45 | 18.17 | 18.23 | -7.18% | 0.56 | 0.75% |
| 2026-03-20 | 20.00 | 20.15 | 19.63 | 19.64 | -1.31% | 0.26 | 0.33% |
| 2026-03-19 | 20.21 | 20.28 | 19.90 | 19.90 | -2.07% | 0.25 | 0.31% |
| 2026-03-18 | 20.15 | 20.33 | 20.05 | 20.32 | +0.84% | 0.16 | 0.20% |
| 2026-03-17 | 20.24 | 20.50 | 20.15 | 20.15 | -0.49% | 0.21 | 0.26% |
| 2026-03-16 | 20.11 | 20.26 | 19.96 | 20.25 | +0.70% | 0.15 | 0.19% |
| 2026-03-13 | 20.61 | 20.61 | 20.05 | 20.11 | -0.15% | 0.27 | 0.34% |
| 2026-03-12 | 20.40 | 20.48 | 20.10 | 20.14 | -1.37% | 0.23 | 0.29% |
| 2026-03-11 | 20.41 | 20.67 | 20.39 | 20.42 | -0.73% | 0.20 | 0.25% |
| 2026-03-10 | 20.10 | 20.60 | 20.10 | 20.57 | +2.80% | 0.25 | 0.30% |
| 2026-03-09 | 20.12 | 20.14 | 19.78 | 20.01 | -1.28% | 0.32 | 0.40% |
| 2026-03-06 | 19.71 | 20.33 | 19.66 | 20.27 | +2.53% | 0.23 | 0.28% |
| 2026-03-05 | 19.88 | 19.98 | 19.70 | 19.77 | +0.56% | 0.18 | 0.23% |
| 2026-03-04 | 19.69 | 20.02 | 19.59 | 19.66 | -0.56% | 0.27 | 0.35% |
| 2026-03-03 | 20.22 | 20.40 | 19.72 | 19.77 | -2.75% | 0.32 | 0.40% |
| 2026-03-02 | 20.66 | 20.80 | 20.20 | 20.33 | -3.42% | 0.36 | 0.44% |
| 2026-02-27 | 20.95 | 21.05 | 20.88 | 21.05 | +0.29% | 0.18 | 0.22% |
| 2026-02-26 | 21.21 | 21.21 | 20.79 | 20.99 | -0.94% | 0.24 | 0.29% |
| 2026-02-25 | 21.11 | 21.23 | 21.01 | 21.19 | +0.71% | 0.31 | 0.36% |