诺唯赞 sh.688105
20.72
+2.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 23.80 | 24.38 | 23.71 | 24.02 | +0.76% | 0.78 | 0.82% |
| 2025-07-22 | 24.04 | 24.32 | 23.74 | 23.84 | -1.00% | 0.60 | 0.63% |
| 2025-07-21 | 24.15 | 24.25 | 23.76 | 24.08 | -0.12% | 0.59 | 0.62% |
| 2025-07-18 | 24.00 | 24.20 | 23.58 | 24.11 | +1.05% | 0.60 | 0.63% |
| 2025-07-17 | 23.59 | 23.96 | 23.42 | 23.86 | +1.45% | 0.62 | 0.65% |
| 2025-07-16 | 23.61 | 23.66 | 23.23 | 23.52 | -0.38% | 0.40 | 0.43% |
| 2025-07-15 | 23.26 | 23.80 | 23.23 | 23.61 | +1.42% | 0.60 | 0.64% |
| 2025-07-14 | 23.31 | 23.46 | 23.08 | 23.28 | -0.64% | 0.44 | 0.47% |
| 2025-07-11 | 22.81 | 23.65 | 22.63 | 23.43 | +3.12% | 0.83 | 0.89% |
| 2025-07-10 | 22.31 | 23.07 | 22.21 | 22.72 | +1.79% | 0.55 | 0.61% |
| 2025-07-09 | 22.54 | 22.68 | 22.29 | 22.32 | -0.76% | 0.35 | 0.39% |
| 2025-07-08 | 22.55 | 23.08 | 22.36 | 22.49 | -0.27% | 0.67 | 0.75% |
| 2025-07-07 | 22.75 | 22.90 | 22.46 | 22.55 | -0.88% | 0.25 | 0.28% |
| 2025-07-04 | 22.71 | 23.00 | 22.50 | 22.75 | -0.13% | 0.43 | 0.47% |
| 2025-07-03 | 22.45 | 23.09 | 22.31 | 22.78 | +1.74% | 0.44 | 0.49% |
| 2025-07-02 | 22.67 | 22.80 | 22.27 | 22.39 | -1.32% | 0.29 | 0.33% |
| 2025-07-01 | 22.49 | 22.77 | 22.39 | 22.69 | +0.27% | 0.33 | 0.37% |
| 2025-06-30 | 21.93 | 22.85 | 21.76 | 22.63 | +3.43% | 0.50 | 0.57% |
| 2025-06-27 | 22.08 | 22.18 | 21.88 | 21.88 | -0.32% | 0.23 | 0.27% |
| 2025-06-26 | 22.27 | 22.27 | 21.91 | 21.95 | -0.95% | 0.28 | 0.32% |