诺唯赞 sh.688105
20.72
+2.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 20.97 | 21.33 | 20.97 | 21.21 | +0.05% | 0.16 | 0.18% |
| 2025-05-26 | 21.49 | 21.79 | 21.16 | 21.20 | -2.33% | 0.32 | 0.38% |
| 2025-05-23 | 21.58 | 22.17 | 21.57 | 21.71 | -0.14% | 0.28 | 0.32% |
| 2025-05-22 | 22.09 | 22.24 | 21.67 | 21.74 | -1.75% | 0.29 | 0.34% |
| 2025-05-21 | 22.23 | 22.30 | 22.05 | 22.12 | -0.45% | 0.24 | 0.28% |
| 2025-05-20 | 21.82 | 22.40 | 21.82 | 22.22 | +1.13% | 0.33 | 0.37% |
| 2025-05-19 | 22.24 | 22.24 | 21.80 | 21.97 | +0.18% | 0.22 | 0.25% |
| 2025-05-16 | 21.69 | 22.07 | 21.69 | 21.93 | +0.18% | 0.17 | 0.19% |
| 2025-05-15 | 22.06 | 22.34 | 21.67 | 21.90 | -1.30% | 0.25 | 0.28% |
| 2025-05-14 | 21.86 | 22.37 | 21.86 | 22.18 | +0.95% | 0.34 | 0.38% |
| 2025-05-13 | 22.19 | 22.19 | 21.85 | 21.97 | +0.36% | 0.24 | 0.28% |
| 2025-05-12 | 22.17 | 22.22 | 21.66 | 21.90 | -0.50% | 0.35 | 0.40% |
| 2025-05-09 | 22.37 | 22.38 | 21.92 | 22.00 | -1.64% | 0.25 | 0.29% |
| 2025-05-08 | 22.30 | 22.50 | 22.21 | 22.37 | +0.31% | 0.31 | 0.34% |
| 2025-05-07 | 22.60 | 22.73 | 22.18 | 22.30 | -0.18% | 0.33 | 0.37% |
| 2025-05-06 | 21.91 | 22.63 | 21.91 | 22.34 | +1.90% | 0.47 | 0.52% |