诺唯赞 sh.688105
20.72
+2.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 22.05 | 22.26 | 21.66 | 22.16 | +0.23% | 0.34 | 0.38% |
| 2025-06-24 | 21.65 | 22.14 | 21.65 | 22.11 | +2.17% | 0.31 | 0.35% |
| 2025-06-23 | 21.28 | 21.83 | 21.18 | 21.64 | +1.45% | 0.30 | 0.35% |
| 2025-06-20 | 21.26 | 21.44 | 21.12 | 21.33 | +0.71% | 0.25 | 0.29% |
| 2025-06-19 | 21.54 | 21.76 | 21.11 | 21.18 | -2.22% | 0.32 | 0.37% |
| 2025-06-18 | 21.85 | 21.90 | 21.50 | 21.66 | -1.28% | 0.31 | 0.36% |
| 2025-06-17 | 22.48 | 22.84 | 21.80 | 21.94 | -2.14% | 0.60 | 0.68% |
| 2025-06-16 | 22.49 | 22.78 | 22.17 | 22.42 | -1.28% | 0.44 | 0.50% |
| 2025-06-13 | 22.89 | 22.97 | 21.99 | 22.71 | -1.17% | 1.01 | 1.14% |
| 2025-06-12 | 22.90 | 23.18 | 22.52 | 22.98 | +0.88% | 0.62 | 0.68% |
| 2025-06-11 | 22.95 | 23.15 | 22.68 | 22.78 | -0.44% | 0.61 | 0.67% |
| 2025-06-10 | 23.20 | 23.48 | 22.47 | 22.88 | -1.55% | 0.70 | 0.77% |
| 2025-06-09 | 22.10 | 23.75 | 22.07 | 23.24 | +5.49% | 0.98 | 1.06% |
| 2025-06-06 | 22.37 | 22.38 | 21.89 | 22.03 | -1.25% | 0.31 | 0.36% |
| 2025-06-05 | 22.82 | 22.95 | 22.10 | 22.31 | -1.59% | 0.41 | 0.46% |
| 2025-06-04 | 22.87 | 23.11 | 22.60 | 22.67 | -0.83% | 0.40 | 0.44% |
| 2025-06-03 | 21.66 | 23.33 | 21.62 | 22.86 | +4.88% | 0.96 | 1.05% |
| 2025-05-30 | 21.76 | 22.15 | 21.50 | 21.80 | +0.05% | 0.32 | 0.37% |
| 2025-05-29 | 21.36 | 21.89 | 21.13 | 21.79 | +3.35% | 0.39 | 0.45% |
| 2025-05-28 | 21.21 | 21.40 | 20.91 | 21.08 | -0.61% | 0.21 | 0.25% |