诺唯赞 sh.688105
20.72
+2.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 18.62 | 18.75 | 18.43 | 18.70 | +0.05% | 0.28 | 0.37% |
| 2026-04-21 | 18.84 | 19.04 | 18.60 | 18.69 | -0.74% | 0.29 | 0.39% |
| 2026-04-20 | 18.71 | 18.94 | 18.66 | 18.83 | -0.16% | 0.18 | 0.25% |
| 2026-04-17 | 19.28 | 19.33 | 18.72 | 18.86 | -2.53% | 0.37 | 0.49% |
| 2026-04-16 | 19.56 | 19.56 | 19.23 | 19.35 | -1.12% | 0.25 | 0.33% |
| 2026-04-15 | 19.61 | 19.84 | 19.36 | 19.57 | +0.05% | 0.27 | 0.34% |
| 2026-04-14 | 19.53 | 19.72 | 19.18 | 19.56 | -0.26% | 0.28 | 0.37% |
| 2026-04-13 | 20.02 | 20.02 | 19.50 | 19.61 | -2.05% | 0.23 | 0.30% |
| 2026-04-10 | 19.85 | 20.29 | 19.73 | 20.02 | +1.16% | 0.22 | 0.28% |
| 2026-04-09 | 19.90 | 20.15 | 19.58 | 19.79 | -0.75% | 0.26 | 0.33% |
| 2026-04-08 | 19.88 | 20.13 | 19.69 | 19.94 | +2.31% | 0.28 | 0.36% |
| 2026-04-07 | 19.30 | 19.68 | 18.98 | 19.49 | +0.72% | 0.21 | 0.27% |
| 2026-04-03 | 20.13 | 20.23 | 19.30 | 19.35 | -4.54% | 0.31 | 0.40% |
| 2026-04-02 | 20.47 | 20.58 | 20.17 | 20.27 | -0.98% | 0.33 | 0.41% |
| 2026-04-01 | 19.74 | 20.51 | 19.55 | 20.47 | +4.71% | 0.41 | 0.50% |
| 2026-03-31 | 19.43 | 20.00 | 19.34 | 19.55 | +0.67% | 0.21 | 0.27% |
| 2026-03-30 | 19.33 | 19.62 | 19.21 | 19.42 | +0.05% | 0.17 | 0.22% |
| 2026-03-27 | 18.50 | 19.45 | 18.40 | 19.41 | +4.24% | 0.28 | 0.36% |
| 2026-03-26 | 19.08 | 19.12 | 18.52 | 18.62 | -1.74% | 0.18 | 0.24% |
| 2026-03-25 | 18.85 | 19.07 | 18.84 | 18.95 | +0.37% | 0.18 | 0.23% |