品茗科技 sh.688109
85.90
+6.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 40.30 | 40.85 | 39.86 | 40.55 | +0.62% | 0.67 | 2.09% |
| 2025-08-19 | 40.26 | 40.63 | 39.96 | 40.30 | 0.00% | 0.74 | 2.31% |
| 2025-08-18 | 40.28 | 40.67 | 39.96 | 40.30 | +0.47% | 0.98 | 3.05% |
| 2025-08-15 | 39.74 | 40.51 | 39.57 | 40.11 | +0.93% | 0.90 | 2.83% |
| 2025-08-14 | 40.38 | 41.15 | 38.96 | 39.75 | -1.50% | 1.47 | 4.66% |
| 2025-08-13 | 42.75 | 43.39 | 40.25 | 40.35 | -6.84% | 2.05 | 6.29% |
| 2025-08-12 | 43.42 | 44.23 | 42.55 | 43.32 | -0.93% | 1.07 | 3.12% |
| 2025-08-11 | 41.63 | 44.51 | 40.95 | 43.72 | +4.00% | 1.68 | 4.94% |
| 2025-08-08 | 41.92 | 42.33 | 40.39 | 42.04 | -1.51% | 1.48 | 4.49% |
| 2025-08-07 | 42.62 | 43.17 | 41.45 | 42.69 | +1.54% | 1.64 | 4.91% |
| 2025-08-06 | 40.53 | 43.53 | 39.95 | 42.04 | +3.73% | 1.72 | 5.18% |
| 2025-08-05 | 39.86 | 40.61 | 39.08 | 40.53 | +0.79% | 1.24 | 3.93% |
| 2025-08-04 | 38.32 | 40.40 | 38.29 | 40.21 | +3.32% | 1.64 | 5.24% |
| 2025-08-01 | 37.00 | 39.28 | 36.74 | 38.92 | +5.41% | 1.66 | 5.43% |
| 2025-07-31 | 37.45 | 38.26 | 36.62 | 36.92 | -1.98% | 0.89 | 3.01% |
| 2025-07-30 | 37.57 | 38.29 | 36.98 | 37.67 | -0.55% | 0.75 | 2.53% |
| 2025-07-29 | 37.37 | 37.99 | 36.68 | 37.88 | +1.36% | 0.99 | 3.35% |
| 2025-07-28 | 36.16 | 38.75 | 36.16 | 37.37 | +6.49% | 1.60 | 5.36% |
| 2025-07-25 | 34.14 | 35.27 | 33.81 | 35.10 | +2.88% | 0.71 | 2.60% |
| 2025-07-24 | 34.10 | 34.61 | 33.79 | 34.11 | +0.03% | 0.57 | 2.11% |