品茗科技 sh.688109
85.90
+6.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 126.00 | 137.36 | 125.09 | 130.75 | +6.39% | 3.44 | 3.28% |
| 2026-02-13 | 126.25 | 126.80 | 122.52 | 122.90 | -3.07% | 0.95 | 0.97% |
| 2026-02-12 | 126.78 | 129.80 | 124.80 | 126.79 | -0.34% | 1.34 | 1.34% |
| 2026-02-11 | 124.94 | 131.80 | 124.18 | 127.22 | +1.82% | 2.22 | 2.18% |
| 2026-02-10 | 125.62 | 129.40 | 124.40 | 124.94 | -1.27% | 1.58 | 1.58% |
| 2026-02-09 | 124.97 | 126.70 | 121.09 | 126.55 | +2.91% | 1.48 | 1.51% |
| 2026-02-06 | 123.63 | 124.06 | 121.22 | 122.97 | -0.53% | 1.24 | 1.29% |
| 2026-02-05 | 125.90 | 126.11 | 123.36 | 123.63 | -2.14% | 0.70 | 0.71% |
| 2026-02-04 | 128.30 | 132.00 | 125.50 | 126.33 | -2.07% | 1.18 | 1.17% |
| 2026-02-03 | 125.90 | 130.50 | 125.90 | 129.00 | +1.82% | 1.13 | 1.12% |
| 2026-02-02 | 126.74 | 131.33 | 125.10 | 126.69 | -3.14% | 1.59 | 1.58% |
| 2026-01-30 | 130.52 | 131.49 | 128.10 | 130.80 | +0.08% | 1.09 | 1.07% |
| 2026-01-29 | 136.78 | 137.60 | 130.50 | 130.69 | -4.64% | 1.80 | 1.71% |
| 2026-01-28 | 142.70 | 142.70 | 136.74 | 137.05 | -3.57% | 1.54 | 1.41% |
| 2026-01-27 | 139.27 | 143.25 | 133.90 | 142.12 | +2.05% | 1.97 | 1.81% |
| 2026-01-26 | 144.17 | 145.03 | 138.87 | 139.27 | -3.28% | 2.29 | 2.06% |
| 2026-01-23 | 148.00 | 153.49 | 143.80 | 144.00 | -3.12% | 2.95 | 2.53% |
| 2026-01-22 | 150.00 | 151.85 | 144.30 | 148.63 | +0.25% | 2.18 | 1.86% |
| 2026-01-21 | 148.00 | 154.70 | 147.00 | 148.26 | -1.94% | 3.04 | 2.56% |
| 2026-01-20 | 147.50 | 156.59 | 145.00 | 151.20 | +2.70% | 4.38 | 3.65% |