思林杰 sh.688115
60.23
+1.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 59.32 | 60.51 | 58.16 | 60.23 | +1.14% | 1.03 | 2.59% |
| 2026-05-22 | 57.31 | 59.82 | 57.31 | 59.55 | +4.36% | 1.07 | 2.74% |
| 2026-05-21 | 61.14 | 62.15 | 56.87 | 57.06 | -6.31% | 1.36 | 3.42% |
| 2026-05-20 | 59.94 | 60.90 | 58.97 | 60.90 | +1.50% | 0.88 | 2.20% |
| 2026-05-19 | 60.87 | 60.87 | 58.70 | 60.00 | +0.20% | 0.78 | 1.97% |
| 2026-05-18 | 58.55 | 61.50 | 57.88 | 59.88 | +0.08% | 0.92 | 2.32% |
| 2026-05-15 | 58.03 | 61.19 | 57.05 | 59.83 | +3.96% | 1.09 | 2.77% |
| 2026-05-14 | 58.65 | 59.83 | 56.66 | 57.55 | -1.88% | 0.80 | 2.07% |
| 2026-05-13 | 57.33 | 60.39 | 57.10 | 58.65 | +1.10% | 1.08 | 2.76% |
| 2026-05-12 | 59.74 | 60.99 | 56.66 | 58.01 | -3.46% | 1.29 | 3.34% |
| 2026-05-11 | 57.30 | 61.88 | 57.30 | 60.09 | +4.05% | 1.69 | 4.23% |
| 2026-05-08 | 58.55 | 59.47 | 56.08 | 57.75 | -1.69% | 1.34 | 3.47% |
| 2026-05-07 | 57.30 | 59.22 | 56.60 | 58.74 | +2.67% | 1.26 | 3.25% |
| 2026-05-06 | 56.88 | 57.98 | 55.63 | 57.21 | +2.18% | 1.27 | 3.34% |
| 2026-04-30 | 51.70 | 56.56 | 51.48 | 55.99 | +8.19% | 1.40 | 3.80% |
| 2026-04-29 | 50.59 | 52.80 | 50.12 | 51.75 | +1.19% | 1.10 | 3.19% |
| 2026-04-28 | 51.58 | 52.28 | 50.28 | 51.14 | -0.68% | 0.86 | 2.52% |
| 2026-04-27 | 48.90 | 52.36 | 48.90 | 51.49 | +5.30% | 1.41 | 4.16% |
| 2026-04-24 | 47.66 | 49.25 | 47.66 | 48.90 | +1.12% | 0.76 | 2.35% |
| 2026-04-23 | 47.55 | 48.99 | 46.82 | 48.36 | +0.31% | 0.88 | 2.75% |