思林杰 sh.688115
60.23
+1.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 53.69 | 55.73 | 52.28 | 54.64 | +1.76% | 0.58 | 2.51% |
| 2025-07-22 | 53.96 | 54.29 | 52.52 | 53.69 | -0.30% | 0.39 | 1.72% |
| 2025-07-21 | 54.14 | 56.33 | 53.41 | 53.85 | -0.42% | 0.52 | 2.24% |
| 2025-07-18 | 52.79 | 54.26 | 52.16 | 54.08 | +1.86% | 0.51 | 2.27% |
| 2025-07-17 | 52.38 | 53.54 | 51.45 | 53.10 | +1.87% | 0.42 | 1.86% |
| 2025-07-16 | 51.19 | 52.62 | 51.01 | 52.12 | +2.17% | 0.37 | 1.67% |
| 2025-07-15 | 49.84 | 51.59 | 49.83 | 51.01 | +1.07% | 0.38 | 1.75% |
| 2025-07-14 | 49.49 | 51.85 | 48.46 | 50.48 | +1.24% | 0.51 | 2.40% |
| 2025-07-11 | 48.63 | 49.88 | 48.63 | 49.86 | +1.58% | 0.50 | 2.41% |
| 2025-07-10 | 47.67 | 49.08 | 46.49 | 49.08 | +1.25% | 0.78 | 3.85% |
| 2025-07-09 | 49.78 | 49.78 | 48.30 | 48.48 | -1.16% | 0.31 | 1.50% |
| 2025-07-08 | 49.38 | 50.18 | 48.83 | 49.04 | +0.02% | 0.57 | 2.75% |
| 2025-07-07 | 49.79 | 50.74 | 48.86 | 49.03 | -3.43% | 0.69 | 3.26% |
| 2025-07-04 | 52.70 | 52.83 | 49.74 | 50.78 | -3.65% | 0.80 | 3.73% |
| 2025-07-03 | 49.97 | 52.75 | 49.78 | 52.70 | +5.84% | 0.84 | 3.84% |
| 2025-07-02 | 50.68 | 50.89 | 49.64 | 49.79 | -2.25% | 0.80 | 3.80% |
| 2025-07-01 | 51.27 | 52.18 | 50.41 | 50.93 | -0.47% | 0.58 | 2.71% |
| 2025-06-30 | 50.44 | 53.76 | 50.28 | 51.17 | +1.46% | 0.91 | 4.14% |
| 2025-06-27 | 50.28 | 51.07 | 49.58 | 50.44 | +0.46% | 0.53 | 2.50% |
| 2025-06-26 | 49.38 | 50.57 | 48.78 | 50.21 | +1.65% | 0.56 | 2.67% |