思林杰 sh.688115
60.23
+1.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 39.02 | 39.93 | 37.91 | 39.72 | +5.64% | 0.40 | 1.54% |
| 2026-03-23 | 40.33 | 40.33 | 37.24 | 37.60 | -6.93% | 0.46 | 1.80% |
| 2026-03-20 | 41.42 | 42.00 | 40.31 | 40.40 | -2.49% | 0.29 | 1.04% |
| 2026-03-19 | 42.50 | 42.65 | 41.29 | 41.43 | -3.99% | 0.27 | 0.98% |
| 2026-03-18 | 42.49 | 43.45 | 41.78 | 43.15 | +2.30% | 0.33 | 1.17% |
| 2026-03-17 | 43.05 | 43.19 | 41.94 | 42.18 | -2.00% | 0.28 | 1.00% |
| 2026-03-16 | 42.60 | 43.72 | 42.37 | 43.04 | +0.73% | 0.35 | 1.22% |
| 2026-03-13 | 43.66 | 43.87 | 42.62 | 42.73 | -1.86% | 0.44 | 1.54% |
| 2026-03-12 | 45.28 | 45.31 | 43.30 | 43.54 | -3.37% | 0.37 | 1.26% |
| 2026-03-11 | 45.73 | 45.88 | 44.80 | 45.06 | -0.99% | 0.26 | 0.85% |
| 2026-03-10 | 44.87 | 45.67 | 44.74 | 45.51 | +2.43% | 0.33 | 1.07% |
| 2026-03-09 | 45.01 | 45.01 | 43.03 | 44.43 | -1.02% | 0.35 | 1.20% |
| 2026-03-06 | 44.64 | 45.24 | 44.33 | 44.89 | +1.33% | 0.24 | 0.82% |
| 2026-03-05 | 44.50 | 45.38 | 44.26 | 44.30 | +0.11% | 0.28 | 0.95% |
| 2026-03-04 | 44.40 | 45.17 | 44.11 | 44.25 | -1.12% | 0.30 | 1.00% |
| 2026-03-03 | 46.14 | 46.96 | 44.71 | 44.75 | -3.24% | 0.37 | 1.23% |
| 2026-03-02 | 46.50 | 47.75 | 45.70 | 46.25 | -1.91% | 0.48 | 1.54% |
| 2026-02-27 | 47.53 | 47.53 | 46.56 | 47.15 | -0.32% | 0.50 | 1.59% |
| 2026-02-26 | 49.45 | 49.66 | 47.20 | 47.30 | -3.86% | 0.73 | 2.28% |
| 2026-02-25 | 49.98 | 49.98 | 49.03 | 49.20 | -1.09% | 0.36 | 1.09% |