思林杰 sh.688115
60.23
+1.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 44.97 | 48.98 | 44.70 | 48.21 | +6.71% | 1.29 | 4.07% |
| 2026-04-21 | 44.66 | 46.23 | 43.43 | 45.18 | +0.85% | 0.59 | 1.99% |
| 2026-04-20 | 44.75 | 45.80 | 44.35 | 44.80 | -0.22% | 0.58 | 1.92% |
| 2026-04-17 | 42.13 | 45.15 | 41.60 | 44.90 | +6.15% | 0.99 | 3.40% |
| 2026-04-16 | 40.99 | 42.30 | 40.51 | 42.30 | +3.70% | 0.37 | 1.34% |
| 2026-04-15 | 41.34 | 41.99 | 40.72 | 40.79 | -1.40% | 0.30 | 1.07% |
| 2026-04-14 | 41.01 | 41.59 | 40.81 | 41.37 | +1.37% | 0.30 | 1.10% |
| 2026-04-13 | 41.00 | 41.00 | 40.35 | 40.81 | -0.34% | 0.19 | 0.70% |
| 2026-04-10 | 40.86 | 41.78 | 40.82 | 40.95 | +1.39% | 0.27 | 0.99% |
| 2026-04-09 | 41.50 | 41.50 | 40.39 | 40.39 | -2.06% | 0.24 | 0.89% |
| 2026-04-08 | 40.00 | 41.27 | 40.00 | 41.24 | +4.88% | 0.34 | 1.24% |
| 2026-04-07 | 38.08 | 39.64 | 38.08 | 39.32 | +0.72% | 0.24 | 0.93% |
| 2026-04-03 | 40.00 | 40.00 | 38.47 | 39.04 | -1.36% | 0.22 | 0.86% |
| 2026-04-02 | 40.47 | 40.47 | 39.27 | 39.58 | -1.91% | 0.20 | 0.75% |
| 2026-04-01 | 40.72 | 40.72 | 39.76 | 40.35 | +1.69% | 0.24 | 0.91% |
| 2026-03-31 | 40.50 | 41.48 | 39.62 | 39.68 | -1.68% | 0.30 | 1.11% |
| 2026-03-30 | 39.60 | 40.66 | 39.60 | 40.36 | -0.15% | 0.17 | 0.62% |
| 2026-03-27 | 39.19 | 40.89 | 39.19 | 40.42 | +0.70% | 0.22 | 0.82% |
| 2026-03-26 | 40.40 | 41.07 | 39.79 | 40.14 | -1.62% | 0.25 | 0.91% |
| 2026-03-25 | 40.03 | 41.10 | 40.03 | 40.80 | +2.72% | 0.25 | 0.92% |