思林杰 sh.688115
60.23
+1.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 47.79 | 51.27 | 47.29 | 49.39 | +3.94% | 1.13 | 5.36% |
| 2025-06-24 | 48.11 | 49.28 | 47.30 | 47.52 | -2.19% | 0.70 | 3.48% |
| 2025-06-23 | 46.28 | 49.16 | 45.96 | 48.59 | +3.26% | 0.85 | 4.16% |
| 2025-06-20 | 46.27 | 47.47 | 45.45 | 47.05 | +2.07% | 0.82 | 4.15% |
| 2025-06-19 | 45.15 | 46.77 | 44.66 | 46.10 | +2.00% | 0.71 | 3.68% |
| 2025-06-18 | 44.24 | 45.21 | 43.86 | 45.19 | +2.11% | 0.52 | 2.78% |
| 2025-06-17 | 44.09 | 45.48 | 43.93 | 44.25 | +0.20% | 0.28 | 1.46% |
| 2025-06-16 | 42.89 | 44.60 | 42.85 | 44.16 | +3.16% | 0.60 | 3.21% |
| 2025-06-13 | 43.68 | 43.85 | 42.48 | 42.81 | -1.44% | 0.26 | 1.43% |
| 2025-06-12 | 42.71 | 44.00 | 42.49 | 43.44 | +1.07% | 0.32 | 1.74% |
| 2025-06-11 | 43.19 | 44.06 | 42.66 | 42.98 | -1.21% | 0.28 | 1.54% |
| 2025-06-10 | 43.53 | 43.69 | 42.47 | 43.51 | +0.02% | 0.39 | 2.17% |
| 2025-06-09 | 41.94 | 44.46 | 41.93 | 43.50 | +4.17% | 0.59 | 3.20% |
| 2025-06-06 | 42.58 | 42.80 | 41.24 | 41.76 | -1.45% | 0.25 | 1.41% |
| 2025-06-05 | 41.62 | 42.45 | 41.62 | 42.37 | +1.45% | 0.25 | 1.40% |
| 2025-06-04 | 41.80 | 42.47 | 41.42 | 41.77 | -0.50% | 0.24 | 1.36% |
| 2025-06-03 | 41.48 | 41.99 | 40.36 | 41.97 | +0.90% | 0.26 | 1.46% |
| 2025-05-30 | 40.90 | 42.05 | 40.90 | 41.60 | +0.79% | 0.24 | 1.35% |
| 2025-05-29 | 41.00 | 42.15 | 40.51 | 41.27 | +0.56% | 0.25 | 1.43% |
| 2025-05-28 | 40.52 | 42.47 | 40.45 | 41.04 | +1.32% | 0.36 | 2.07% |