思林杰 sh.688115
60.23
+1.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 41.49 | 41.49 | 40.30 | 40.51 | -2.36% | 0.35 | 2.03% |
| 2025-05-26 | 41.81 | 42.88 | 41.39 | 41.49 | -1.46% | 0.27 | 1.50% |
| 2025-05-23 | 43.85 | 43.85 | 42.10 | 42.10 | -3.06% | 0.30 | 1.68% |
| 2025-05-22 | 42.44 | 44.63 | 42.13 | 43.43 | +1.48% | 0.38 | 2.05% |
| 2025-05-21 | 42.91 | 43.47 | 42.09 | 42.80 | -0.85% | 0.23 | 1.28% |
| 2025-05-20 | 44.66 | 45.05 | 43.16 | 43.16 | -4.07% | 0.60 | 3.23% |
| 2025-05-19 | 47.59 | 48.58 | 43.66 | 44.99 | +3.56% | 0.92 | 4.75% |
| 2025-05-16 | 41.56 | 43.63 | 41.18 | 43.45 | +4.58% | 0.77 | 4.22% |
| 2025-05-15 | 44.61 | 45.36 | 41.38 | 41.55 | -2.21% | 1.00 | 5.48% |
| 2025-05-14 | 42.48 | 43.08 | 41.12 | 42.49 | +0.05% | 0.49 | 2.76% |
| 2025-05-13 | 44.05 | 44.05 | 41.14 | 42.47 | -1.92% | 0.73 | 4.08% |
| 2025-05-12 | 37.93 | 43.35 | 37.93 | 43.30 | +14.54% | 0.87 | 5.01% |
| 2025-05-09 | 38.65 | 38.66 | 37.58 | 37.80 | -2.48% | 0.23 | 1.42% |
| 2025-05-08 | 36.77 | 39.25 | 36.77 | 38.76 | +3.63% | 0.34 | 2.09% |
| 2025-05-07 | 36.29 | 37.91 | 35.99 | 37.41 | +4.02% | 0.31 | 1.96% |
| 2025-05-06 | 34.64 | 36.09 | 34.64 | 35.96 | +3.80% | 0.20 | 1.30% |