圣诺生物 sh.688117
35.84
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 35.78 | 36.25 | 35.40 | 35.84 | 0.00% | 0.80 | 1.42% |
| 2026-05-22 | 35.44 | 36.35 | 34.51 | 35.84 | +2.61% | 1.13 | 2.04% |
| 2026-05-21 | 35.36 | 36.78 | 34.90 | 34.93 | -1.33% | 1.23 | 2.16% |
| 2026-05-20 | 35.54 | 35.78 | 34.90 | 35.40 | -0.87% | 0.59 | 1.06% |
| 2026-05-19 | 35.35 | 36.08 | 34.81 | 35.71 | +0.11% | 0.80 | 1.45% |
| 2026-05-18 | 35.80 | 35.88 | 35.13 | 35.67 | -0.31% | 0.52 | 0.92% |
| 2026-05-15 | 35.99 | 36.50 | 35.62 | 35.78 | -0.53% | 0.67 | 1.18% |
| 2026-05-14 | 36.81 | 36.96 | 35.78 | 35.97 | -2.31% | 0.96 | 1.67% |
| 2026-05-13 | 37.66 | 37.69 | 36.40 | 36.82 | -1.68% | 1.56 | 2.70% |
| 2026-05-12 | 37.01 | 38.50 | 36.86 | 37.45 | +1.49% | 2.48 | 4.16% |
| 2026-05-11 | 36.71 | 37.19 | 36.23 | 36.90 | +0.41% | 1.62 | 2.81% |
| 2026-05-08 | 37.30 | 37.30 | 36.52 | 36.75 | -1.29% | 0.95 | 1.65% |
| 2026-05-07 | 37.06 | 37.77 | 36.58 | 37.23 | +1.22% | 1.30 | 2.22% |
| 2026-05-06 | 37.60 | 38.41 | 36.52 | 36.78 | -1.68% | 1.81 | 3.06% |
| 2026-04-30 | 36.80 | 37.70 | 36.80 | 37.41 | +0.46% | 0.81 | 1.37% |
| 2026-04-29 | 36.34 | 37.42 | 36.34 | 37.24 | +1.69% | 0.74 | 1.28% |
| 2026-04-28 | 37.57 | 38.44 | 36.49 | 36.62 | -3.10% | 1.42 | 2.41% |
| 2026-04-27 | 38.68 | 38.68 | 37.60 | 37.79 | -2.30% | 1.29 | 2.15% |
| 2026-04-24 | 38.94 | 39.33 | 37.78 | 38.68 | +3.20% | 3.23 | 5.30% |
| 2026-04-23 | 38.00 | 38.32 | 37.30 | 37.48 | -1.39% | 1.27 | 2.14% |