圣诺生物 sh.688117
35.84
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 36.80 | 38.10 | 36.60 | 38.01 | +2.73% | 1.90 | 3.22% |
| 2026-04-21 | 36.20 | 37.26 | 35.40 | 37.00 | +2.04% | 1.29 | 2.27% |
| 2026-04-20 | 36.51 | 36.88 | 36.14 | 36.26 | -1.63% | 0.87 | 1.52% |
| 2026-04-17 | 37.00 | 37.27 | 36.54 | 36.86 | -1.44% | 0.96 | 1.66% |
| 2026-04-16 | 37.30 | 37.72 | 36.66 | 37.40 | +0.19% | 1.13 | 1.94% |
| 2026-04-15 | 37.01 | 37.50 | 36.32 | 37.33 | +1.22% | 1.64 | 2.81% |
| 2026-04-14 | 37.69 | 37.69 | 36.35 | 36.88 | -2.25% | 1.70 | 2.94% |
| 2026-04-13 | 36.00 | 38.96 | 35.84 | 37.73 | +5.45% | 2.68 | 4.50% |
| 2026-04-10 | 35.59 | 36.32 | 35.50 | 35.78 | +0.51% | 1.05 | 1.85% |
| 2026-04-09 | 36.38 | 36.66 | 35.40 | 35.60 | -2.41% | 0.88 | 1.54% |
| 2026-04-08 | 36.36 | 36.60 | 35.91 | 36.48 | +1.96% | 1.34 | 2.34% |
| 2026-04-07 | 35.40 | 36.59 | 34.55 | 35.78 | +1.10% | 1.04 | 1.85% |
| 2026-04-03 | 36.00 | 36.79 | 35.00 | 35.39 | -4.30% | 1.75 | 3.11% |
| 2026-04-02 | 36.40 | 37.40 | 36.10 | 36.98 | +1.09% | 1.81 | 3.12% |
| 2026-04-01 | 35.94 | 36.97 | 35.00 | 36.58 | +3.36% | 1.75 | 3.07% |
| 2026-03-31 | 35.12 | 36.27 | 34.85 | 35.39 | +0.54% | 1.37 | 2.44% |
| 2026-03-30 | 33.23 | 36.11 | 33.23 | 35.20 | +4.20% | 1.98 | 3.57% |
| 2026-03-27 | 31.61 | 34.15 | 31.61 | 33.78 | +5.10% | 1.66 | 3.15% |
| 2026-03-26 | 33.18 | 33.57 | 31.55 | 32.14 | -3.13% | 0.97 | 1.91% |
| 2026-03-25 | 33.25 | 34.05 | 32.80 | 33.18 | +0.55% | 0.80 | 1.53% |