圣诺生物 sh.688117
35.84
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 24.89 | 26.17 | 24.75 | 25.67 | +3.56% | 2.38 | 5.91% |
| 2025-05-26 | 24.39 | 25.13 | 24.23 | 24.79 | +1.13% | 1.48 | 3.78% |
| 2025-05-23 | 24.35 | 25.32 | 24.12 | 24.51 | +0.47% | 2.15 | 5.52% |
| 2025-05-22 | 25.46 | 25.74 | 24.20 | 24.39 | -4.25% | 3.23 | 8.23% |
| 2025-05-21 | 25.70 | 27.67 | 25.25 | 25.48 | -1.86% | 3.00 | 7.24% |
| 2025-05-20 | 24.69 | 26.69 | 24.69 | 25.96 | +4.35% | 2.30 | 5.62% |
| 2025-05-19 | 25.16 | 25.16 | 24.36 | 24.88 | -0.09% | 1.42 | 3.64% |
| 2025-05-16 | 23.04 | 25.42 | 22.70 | 24.90 | +7.27% | 3.07 | 7.97% |
| 2025-05-15 | 22.74 | 23.60 | 22.39 | 23.21 | +1.97% | 1.72 | 4.73% |
| 2025-05-14 | 22.89 | 23.49 | 22.54 | 22.76 | -1.42% | 1.59 | 4.38% |
| 2025-05-13 | 23.18 | 23.70 | 22.71 | 23.09 | +0.25% | 1.48 | 4.04% |
| 2025-05-12 | 22.53 | 23.19 | 22.07 | 23.04 | +1.60% | 1.86 | 5.18% |
| 2025-05-09 | 22.82 | 23.19 | 22.38 | 22.67 | 0.00% | 1.80 | 5.00% |
| 2025-05-08 | 22.84 | 23.33 | 22.62 | 22.67 | -2.15% | 1.87 | 5.17% |
| 2025-05-07 | 22.41 | 23.38 | 21.92 | 23.17 | +3.14% | 2.52 | 7.11% |
| 2025-05-06 | 20.91 | 22.97 | 20.79 | 22.47 | +7.56% | 2.66 | 7.67% |