圣诺生物 sh.688117
35.84
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 35.20 | 35.91 | 33.64 | 34.09 | -4.56% | 5.30 | 9.76% |
| 2025-06-24 | 36.72 | 37.13 | 34.99 | 35.72 | -0.28% | 4.90 | 8.64% |
| 2025-06-23 | 34.99 | 36.54 | 34.99 | 35.82 | +0.39% | 5.31 | 9.42% |
| 2025-06-20 | 32.45 | 37.17 | 30.83 | 35.68 | +15.01% | 8.80 | 16.51% |
| 2025-06-19 | 30.63 | 31.30 | 29.86 | 31.03 | +1.47% | 3.33 | 6.91% |
| 2025-06-18 | 30.82 | 31.18 | 30.27 | 30.58 | -1.29% | 2.68 | 5.55% |
| 2025-06-17 | 33.90 | 34.13 | 30.68 | 30.98 | -8.64% | 5.34 | 10.66% |
| 2025-06-16 | 32.89 | 34.66 | 32.76 | 33.90 | +2.54% | 3.05 | 5.75% |
| 2025-06-13 | 34.52 | 35.21 | 32.97 | 33.06 | -4.75% | 3.68 | 6.91% |
| 2025-06-12 | 34.16 | 35.13 | 33.70 | 34.71 | +1.41% | 4.25 | 7.82% |
| 2025-06-11 | 34.41 | 34.51 | 32.49 | 34.23 | +0.94% | 4.93 | 9.35% |
| 2025-06-10 | 33.58 | 37.36 | 33.35 | 33.91 | -1.85% | 6.43 | 11.75% |
| 2025-06-09 | 29.40 | 34.86 | 29.40 | 34.55 | +17.58% | 4.39 | 8.51% |
| 2025-06-06 | 29.01 | 30.46 | 28.84 | 29.38 | +0.27% | 2.53 | 5.43% |
| 2025-06-05 | 29.64 | 29.95 | 28.61 | 29.30 | -1.13% | 2.54 | 5.51% |
| 2025-06-04 | 27.13 | 30.59 | 27.03 | 29.64 | +8.80% | 3.98 | 8.56% |
| 2025-06-03 | 25.84 | 27.31 | 25.70 | 27.24 | +3.74% | 2.04 | 4.82% |
| 2025-05-30 | 26.11 | 26.82 | 25.82 | 26.26 | -0.38% | 1.89 | 4.56% |
| 2025-05-29 | 25.51 | 26.73 | 25.21 | 26.36 | +3.32% | 1.66 | 4.01% |
| 2025-05-28 | 25.74 | 25.85 | 25.12 | 25.51 | -0.61% | 1.16 | 2.89% |