圣诺生物 sh.688117
35.84
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 39.77 | 41.76 | 39.45 | 39.60 | -1.95% | 4.08 | 6.44% |
| 2025-07-22 | 41.98 | 43.48 | 40.31 | 40.39 | -4.89% | 5.50 | 8.33% |
| 2025-07-21 | 42.29 | 44.16 | 40.90 | 42.47 | +0.07% | 5.49 | 8.23% |
| 2025-07-18 | 39.36 | 43.16 | 38.77 | 42.44 | +7.76% | 5.66 | 8.81% |
| 2025-07-17 | 39.07 | 40.38 | 38.31 | 39.38 | -0.10% | 4.68 | 7.56% |
| 2025-07-16 | 38.27 | 40.87 | 37.56 | 39.42 | +2.81% | 5.37 | 8.74% |
| 2025-07-15 | 37.30 | 38.47 | 36.38 | 38.34 | +2.92% | 5.37 | 9.10% |
| 2025-07-14 | 35.00 | 38.30 | 34.37 | 37.25 | +6.24% | 5.25 | 9.23% |
| 2025-07-11 | 34.15 | 35.77 | 34.05 | 35.06 | +1.89% | 3.48 | 6.35% |
| 2025-07-10 | 33.99 | 35.55 | 33.63 | 34.41 | -0.20% | 3.01 | 5.53% |
| 2025-07-09 | 36.15 | 36.15 | 33.47 | 34.48 | -3.85% | 3.91 | 7.21% |
| 2025-07-08 | 34.78 | 36.96 | 34.78 | 35.86 | +2.48% | 4.97 | 8.77% |
| 2025-07-07 | 35.19 | 36.57 | 34.45 | 34.99 | -0.77% | 4.37 | 7.83% |
| 2025-07-04 | 33.69 | 36.62 | 33.63 | 35.26 | +4.87% | 6.13 | 11.09% |
| 2025-07-03 | 32.96 | 34.40 | 32.96 | 33.62 | +1.29% | 2.95 | 5.54% |
| 2025-07-02 | 34.47 | 34.83 | 32.76 | 33.19 | -5.62% | 3.43 | 6.44% |
| 2025-07-01 | 33.96 | 35.27 | 33.13 | 35.17 | +4.61% | 4.93 | 9.16% |
| 2025-06-30 | 34.17 | 34.21 | 32.97 | 33.62 | -0.68% | 2.68 | 5.10% |
| 2025-06-27 | 33.53 | 34.87 | 33.47 | 33.85 | -0.35% | 3.87 | 7.18% |
| 2025-06-26 | 33.69 | 34.62 | 32.42 | 33.97 | -0.35% | 4.06 | 7.66% |