圣诺生物 sh.688117
35.84
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 32.98 | 33.06 | 31.92 | 33.00 | +2.39% | 0.96 | 1.88% |
| 2026-03-23 | 34.49 | 34.49 | 31.95 | 32.23 | -7.25% | 1.01 | 1.93% |
| 2026-03-20 | 35.88 | 36.61 | 34.52 | 34.75 | -3.58% | 0.72 | 1.30% |
| 2026-03-19 | 36.66 | 36.90 | 35.87 | 36.04 | -2.70% | 0.59 | 1.04% |
| 2026-03-18 | 36.38 | 37.19 | 36.20 | 37.04 | +1.62% | 0.59 | 1.02% |
| 2026-03-17 | 37.30 | 37.99 | 36.41 | 36.45 | -2.41% | 0.69 | 1.17% |
| 2026-03-16 | 37.33 | 38.00 | 37.11 | 37.35 | -0.59% | 0.48 | 0.81% |
| 2026-03-13 | 37.72 | 37.93 | 37.51 | 37.57 | -0.61% | 0.36 | 0.60% |
| 2026-03-12 | 37.80 | 38.50 | 37.30 | 37.80 | -0.32% | 0.61 | 1.02% |
| 2026-03-11 | 38.90 | 38.90 | 37.81 | 37.92 | -2.27% | 0.78 | 1.29% |
| 2026-03-10 | 38.47 | 39.07 | 37.84 | 38.80 | +1.31% | 0.95 | 1.57% |
| 2026-03-09 | 38.00 | 38.44 | 37.05 | 38.30 | +0.79% | 0.82 | 1.38% |
| 2026-03-06 | 36.19 | 38.14 | 36.12 | 38.00 | +4.68% | 1.12 | 1.91% |
| 2026-03-05 | 37.05 | 37.05 | 36.07 | 36.30 | 0.00% | 0.44 | 0.77% |
| 2026-03-04 | 36.14 | 36.88 | 35.94 | 36.30 | +0.44% | 0.58 | 1.02% |
| 2026-03-03 | 37.80 | 38.00 | 36.00 | 36.14 | -4.82% | 1.01 | 1.73% |
| 2026-03-02 | 38.20 | 38.30 | 37.13 | 37.97 | -0.91% | 1.06 | 1.79% |
| 2026-02-27 | 38.66 | 38.94 | 38.10 | 38.32 | -1.59% | 1.32 | 2.18% |
| 2026-02-26 | 39.54 | 39.66 | 38.69 | 38.94 | -1.52% | 0.97 | 1.58% |
| 2026-02-25 | 39.30 | 39.66 | 39.14 | 39.54 | +0.64% | 0.65 | 1.05% |