沪硅产业 sh.688126
32.40
+4.35%
2026-06-17
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-22 | 18.32 | 19.20 | 18.20 | 18.62 | +2.14% | 3.44 | 0.68% |
| 2025-05-21 | 18.90 | 18.92 | 18.21 | 18.23 | +1.11% | 3.34 | 0.66% |
| 2025-05-20 | 18.00 | 18.10 | 17.84 | 18.03 | +0.17% | 1.22 | 0.25% |
| 2025-05-19 | 17.50 | 18.01 | 17.42 | 18.00 | +2.86% | 1.77 | 0.36% |
| 2025-05-16 | 17.67 | 17.89 | 17.49 | 17.50 | -1.35% | 1.42 | 0.30% |
| 2025-05-15 | 18.02 | 18.09 | 17.74 | 17.74 | -1.66% | 1.40 | 0.29% |
| 2025-05-14 | 18.04 | 18.21 | 17.84 | 18.04 | 0.00% | 1.64 | 0.34% |
| 2025-05-13 | 18.41 | 18.52 | 18.03 | 18.04 | -0.99% | 1.48 | 0.30% |
| 2025-05-12 | 17.96 | 18.26 | 17.96 | 18.22 | +1.79% | 1.71 | 0.35% |
| 2025-05-09 | 18.13 | 18.33 | 17.85 | 17.90 | -1.76% | 1.78 | 0.36% |
| 2025-05-08 | 18.03 | 18.34 | 17.97 | 18.22 | +0.89% | 1.80 | 0.36% |
| 2025-05-07 | 18.30 | 18.38 | 17.97 | 18.06 | +0.61% | 2.47 | 0.50% |
| 2025-05-06 | 17.50 | 18.03 | 17.50 | 17.95 | +2.98% | 2.20 | 0.45% |
| 2024-12-31 | 19.46 | 19.72 | 18.82 | 18.82 | -3.14% | 3.82 | 0.73% |
| 2024-12-30 | 19.48 | 19.60 | 19.17 | 19.43 | -0.10% | 3.02 | 0.57% |
| 2024-12-27 | 19.39 | 19.98 | 19.30 | 19.45 | +0.10% | 4.51 | 0.84% |
| 2024-12-26 | 19.47 | 19.71 | 19.39 | 19.43 | -0.56% | 3.77 | 0.71% |
| 2024-12-25 | 20.21 | 20.21 | 19.42 | 19.54 | -3.17% | 3.62 | 0.68% |
| 2024-12-24 | 19.76 | 20.25 | 19.61 | 20.18 | +2.33% | 4.05 | 0.75% |
| 2024-12-23 | 20.50 | 20.58 | 19.61 | 19.72 | -3.76% | 6.18 | 1.14% |