沪硅产业 sh.688126
32.40
+4.35%
2026-06-17
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-12-20 | 20.58 | 21.40 | 20.26 | 20.49 | -0.19% | 8.09 | 1.43% |
| 2024-12-19 | 20.49 | 20.74 | 20.21 | 20.53 | -0.39% | 3.72 | 0.67% |
| 2024-12-18 | 20.95 | 21.09 | 20.61 | 20.61 | -1.06% | 3.57 | 0.63% |
| 2024-12-17 | 20.54 | 20.99 | 20.51 | 20.83 | +1.12% | 2.86 | 0.51% |
| 2024-12-16 | 21.33 | 21.49 | 20.43 | 20.60 | -3.65% | 4.02 | 0.71% |
| 2024-12-13 | 21.90 | 21.96 | 21.26 | 21.38 | -2.99% | 5.74 | 0.98% |
| 2024-12-12 | 22.38 | 22.38 | 21.85 | 22.04 | -0.54% | 3.34 | 0.56% |
| 2024-12-11 | 22.23 | 22.50 | 22.02 | 22.16 | -0.09% | 3.69 | 0.61% |
| 2024-12-10 | 23.00 | 23.12 | 22.05 | 22.18 | +2.69% | 6.33 | 1.04% |
| 2024-12-09 | 22.11 | 22.15 | 21.42 | 21.60 | -2.17% | 3.29 | 0.56% |
| 2024-12-06 | 21.36 | 22.20 | 21.02 | 22.08 | +3.76% | 5.38 | 0.91% |
| 2024-12-05 | 21.22 | 21.50 | 21.18 | 21.28 | -0.56% | 2.64 | 0.46% |
| 2024-12-04 | 21.92 | 22.09 | 21.30 | 21.40 | -0.42% | 4.63 | 0.78% |
| 2024-12-03 | 21.79 | 22.10 | 21.24 | 21.49 | -0.74% | 3.56 | 0.61% |
| 2024-12-02 | 21.09 | 21.95 | 21.09 | 21.65 | +0.37% | 4.26 | 0.73% |
| 2024-11-29 | 21.03 | 21.79 | 20.80 | 21.57 | +2.86% | 4.75 | 0.82% |
| 2024-11-28 | 21.47 | 21.53 | 20.96 | 20.97 | -2.28% | 3.79 | 0.66% |
| 2024-11-27 | 21.11 | 21.55 | 20.51 | 21.46 | +2.68% | 4.75 | 0.83% |
| 2024-11-26 | 21.31 | 21.39 | 20.89 | 20.90 | -2.11% | 2.77 | 0.48% |
| 2024-11-25 | 21.41 | 21.62 | 20.88 | 21.35 | -0.14% | 4.14 | 0.72% |