沪硅产业 sh.688126
32.40
+4.35%
2026-06-17
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-11-22 | 22.54 | 22.95 | 21.36 | 21.38 | -5.02% | 5.34 | 0.89% |
| 2024-11-21 | 23.04 | 23.05 | 22.30 | 22.51 | -2.30% | 5.16 | 0.84% |
| 2024-11-20 | 23.00 | 23.42 | 22.81 | 23.04 | -0.52% | 5.04 | 0.80% |
| 2024-11-19 | 22.00 | 23.30 | 21.85 | 23.16 | +6.14% | 6.35 | 1.04% |
| 2024-11-18 | 21.96 | 22.38 | 21.50 | 21.82 | -1.09% | 5.87 | 0.98% |
| 2024-11-15 | 23.13 | 23.48 | 22.03 | 22.06 | -5.24% | 6.83 | 1.10% |
| 2024-11-14 | 24.46 | 24.69 | 23.20 | 23.28 | -4.86% | 7.59 | 1.17% |
| 2024-11-13 | 24.17 | 25.10 | 24.08 | 24.47 | +0.62% | 9.84 | 1.47% |
| 2024-11-12 | 25.35 | 25.39 | 24.03 | 24.32 | -3.30% | 11.80 | 1.76% |
| 2024-11-11 | 23.44 | 25.49 | 23.44 | 25.15 | +8.83% | 17.58 | 2.62% |
| 2024-11-08 | 23.85 | 24.20 | 23.05 | 23.11 | +0.26% | 12.69 | 1.98% |
| 2024-11-07 | 22.40 | 23.22 | 22.30 | 23.05 | +2.40% | 8.56 | 1.38% |
| 2024-11-06 | 22.55 | 23.15 | 22.21 | 22.51 | -0.13% | 10.25 | 1.66% |
| 2024-11-05 | 21.76 | 22.85 | 21.61 | 22.54 | +3.87% | 9.24 | 1.52% |
| 2024-11-04 | 21.60 | 22.09 | 21.48 | 21.70 | -0.32% | 4.87 | 0.82% |
| 2024-11-01 | 22.50 | 22.75 | 21.70 | 21.77 | -3.16% | 6.39 | 1.06% |
| 2024-10-31 | 22.21 | 22.79 | 21.82 | 22.48 | +1.17% | 8.98 | 1.48% |
| 2024-10-30 | 23.00 | 23.26 | 22.02 | 22.22 | -3.89% | 8.17 | 1.33% |
| 2024-10-29 | 23.60 | 24.07 | 23.10 | 23.12 | -2.45% | 7.96 | 1.24% |
| 2024-10-28 | 24.10 | 24.13 | 23.59 | 23.70 | -2.23% | 6.60 | 1.02% |