沪硅产业 sh.688126
32.40
+4.35%
2026-06-17
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-05-28 | 12.92 | 13.98 | 12.88 | 13.36 | +3.96% | 3.27 | 0.89% |
| 2024-05-27 | 12.62 | 12.89 | 12.38 | 12.86 | +2.63% | 1.25 | 0.36% |
| 2024-05-24 | 12.75 | 12.87 | 12.50 | 12.53 | -1.80% | 0.73 | 0.21% |
| 2024-05-23 | 13.02 | 13.05 | 12.73 | 12.76 | -1.99% | 0.71 | 0.20% |
| 2024-05-22 | 12.86 | 13.04 | 12.81 | 13.02 | +1.24% | 0.79 | 0.22% |
| 2024-05-21 | 13.16 | 13.24 | 12.84 | 12.86 | -2.27% | 0.69 | 0.19% |
| 2024-05-20 | 13.20 | 13.39 | 13.14 | 13.16 | -0.38% | 0.89 | 0.25% |
| 2024-05-17 | 12.87 | 13.22 | 12.81 | 13.21 | +2.72% | 0.73 | 0.21% |
| 2024-05-16 | 13.11 | 13.17 | 12.83 | 12.86 | -1.23% | 0.94 | 0.27% |
| 2024-05-15 | 13.27 | 13.42 | 13.01 | 13.02 | -2.25% | 0.73 | 0.20% |
| 2024-05-14 | 13.35 | 13.52 | 13.25 | 13.31 | +0.07% | 0.76 | 0.21% |
| 2024-05-13 | 13.42 | 13.54 | 13.24 | 13.30 | -1.33% | 1.07 | 0.29% |
| 2024-05-10 | 13.75 | 13.85 | 13.42 | 13.48 | -0.73% | 1.16 | 0.31% |
| 2024-05-09 | 13.41 | 13.68 | 13.33 | 13.58 | +1.41% | 1.20 | 0.32% |
| 2024-05-08 | 13.59 | 13.69 | 13.31 | 13.39 | -1.32% | 0.86 | 0.23% |
| 2024-05-07 | 13.34 | 13.66 | 13.25 | 13.57 | +1.34% | 1.29 | 0.35% |
| 2024-05-06 | 13.44 | 13.56 | 13.30 | 13.39 | +1.21% | 1.25 | 0.34% |
| 2024-04-30 | 13.34 | 13.41 | 13.19 | 13.23 | -1.12% | 1.14 | 0.31% |
| 2024-04-29 | 12.78 | 13.44 | 12.68 | 13.38 | +3.23% | 2.06 | 0.58% |
| 2024-04-26 | 12.52 | 12.98 | 12.50 | 12.97 | +3.59% | 1.33 | 0.38% |