沪硅产业 sh.688126
32.50
-0.46%
2026-06-11
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-04-19 | 12.67 | 12.83 | 12.55 | 12.67 | -0.55% | 0.87 | 0.25% |
| 2024-04-18 | 12.83 | 12.95 | 12.68 | 12.74 | -0.78% | 1.10 | 0.31% |
| 2024-04-17 | 12.55 | 12.87 | 12.47 | 12.84 | +3.79% | 1.24 | 0.36% |
| 2024-04-16 | 12.71 | 12.86 | 12.37 | 12.37 | -3.35% | 1.17 | 0.34% |
| 2024-04-15 | 12.74 | 12.98 | 12.56 | 12.80 | +0.47% | 1.20 | 0.34% |
| 2024-04-12 | 13.08 | 13.26 | 12.73 | 12.74 | -2.59% | 1.07 | 0.30% |
| 2024-04-11 | 13.19 | 13.41 | 13.07 | 13.08 | -1.06% | 0.95 | 0.26% |
| 2024-04-10 | 13.60 | 13.64 | 13.22 | 13.22 | -2.50% | 1.10 | 0.30% |
| 2024-04-09 | 12.90 | 13.56 | 12.90 | 13.55 | +4.46% | 1.42 | 0.39% |
| 2024-04-08 | 13.41 | 13.46 | 12.96 | 12.98 | -3.84% | 1.14 | 0.32% |
| 2024-04-03 | 13.66 | 13.81 | 13.43 | 13.49 | -0.95% | 1.14 | 0.31% |
| 2024-04-02 | 13.71 | 13.72 | 13.48 | 13.62 | -0.22% | 0.85 | 0.23% |
| 2024-04-01 | 13.31 | 13.75 | 13.23 | 13.65 | +3.40% | 1.28 | 0.35% |
| 2024-03-29 | 13.31 | 13.36 | 13.03 | 13.21 | -0.82% | 0.96 | 0.27% |
| 2024-03-28 | 13.32 | 13.50 | 13.22 | 13.31 | +0.15% | 1.36 | 0.37% |
| 2024-03-27 | 13.79 | 13.84 | 13.29 | 13.29 | -3.62% | 1.13 | 0.31% |
| 2024-03-26 | 13.72 | 13.87 | 13.65 | 13.79 | +0.88% | 1.37 | 0.37% |
| 2024-03-25 | 13.91 | 14.00 | 13.67 | 13.67 | -2.28% | 1.37 | 0.36% |
| 2024-03-22 | 14.43 | 14.49 | 13.99 | 13.99 | -3.24% | 1.68 | 0.43% |
| 2024-03-21 | 14.84 | 15.07 | 14.37 | 14.46 | -1.29% | 1.94 | 0.49% |