沪硅产业 sh.688126
32.50
-0.46%
2026-06-11
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-03-20 | 14.89 | 15.00 | 14.48 | 14.65 | -1.54% | 1.93 | 0.48% |
| 2024-03-19 | 15.01 | 15.12 | 14.87 | 14.88 | -0.80% | 1.33 | 0.33% |
| 2024-03-18 | 14.84 | 15.06 | 14.80 | 15.00 | +1.35% | 1.67 | 0.41% |
| 2024-03-15 | 14.89 | 14.94 | 14.73 | 14.80 | -0.47% | 1.52 | 0.38% |
| 2024-03-14 | 15.16 | 15.23 | 14.75 | 14.87 | -2.36% | 1.44 | 0.35% |
| 2024-03-13 | 15.33 | 15.51 | 15.20 | 15.23 | -0.72% | 1.25 | 0.30% |
| 2024-03-12 | 15.24 | 15.55 | 15.04 | 15.34 | +1.65% | 1.56 | 0.37% |
| 2024-03-11 | 15.04 | 15.11 | 14.84 | 15.09 | +0.27% | 1.48 | 0.36% |
| 2024-03-08 | 14.94 | 15.14 | 14.91 | 15.05 | +0.73% | 1.15 | 0.28% |
| 2024-03-07 | 15.35 | 15.44 | 14.93 | 14.94 | -2.09% | 1.45 | 0.35% |
| 2024-03-06 | 15.38 | 15.47 | 15.21 | 15.26 | -0.78% | 1.47 | 0.35% |
| 2024-03-05 | 15.36 | 15.72 | 15.28 | 15.38 | -0.19% | 2.55 | 0.60% |
| 2024-03-04 | 15.58 | 15.73 | 15.28 | 15.41 | -1.21% | 1.91 | 0.45% |
| 2024-03-01 | 15.54 | 15.83 | 15.40 | 15.60 | +1.49% | 2.60 | 0.61% |
| 2024-02-29 | 14.70 | 15.37 | 14.65 | 15.37 | +3.98% | 2.83 | 0.68% |
| 2024-02-28 | 15.43 | 15.68 | 14.78 | 14.78 | -4.02% | 2.42 | 0.58% |
| 2024-02-27 | 14.86 | 15.41 | 14.76 | 15.40 | +3.55% | 2.33 | 0.57% |
| 2024-02-26 | 15.04 | 15.10 | 14.70 | 14.87 | -1.52% | 1.66 | 0.41% |
| 2024-02-23 | 14.96 | 15.21 | 14.79 | 15.10 | +1.61% | 1.32 | 0.32% |
| 2024-02-22 | 14.82 | 15.02 | 14.82 | 14.86 | 0.00% | 1.14 | 0.28% |