沪硅产业 sh.688126
32.50
-0.46%
2026-06-11
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-02-21 | 14.58 | 15.18 | 14.54 | 14.86 | +1.09% | 1.43 | 0.35% |
| 2024-02-20 | 14.74 | 14.77 | 14.42 | 14.70 | -0.27% | 1.18 | 0.30% |
| 2024-02-19 | 14.76 | 15.01 | 14.66 | 14.74 | -0.67% | 2.18 | 0.54% |
| 2024-02-08 | 14.56 | 14.88 | 14.26 | 14.84 | +2.34% | 2.47 | 0.62% |
| 2024-02-07 | 14.07 | 14.65 | 14.01 | 14.50 | +3.49% | 2.26 | 0.57% |
| 2024-02-06 | 13.96 | 14.37 | 13.51 | 14.01 | +2.11% | 2.25 | 0.59% |
| 2024-02-05 | 13.45 | 13.97 | 12.53 | 13.72 | +2.30% | 2.75 | 0.76% |
| 2024-02-02 | 13.96 | 14.13 | 12.99 | 13.41 | -3.65% | 1.73 | 0.47% |
| 2024-02-01 | 14.09 | 14.24 | 13.78 | 13.92 | -1.62% | 1.44 | 0.38% |
| 2024-01-31 | 14.56 | 14.65 | 13.81 | 14.15 | -3.01% | 1.62 | 0.42% |
| 2024-01-30 | 15.41 | 15.49 | 14.57 | 14.59 | -5.55% | 1.16 | 0.28% |
| 2024-01-29 | 15.60 | 15.86 | 15.37 | 15.45 | -1.02% | 1.06 | 0.25% |
| 2024-01-26 | 15.46 | 15.83 | 15.36 | 15.61 | +0.58% | 1.49 | 0.35% |
| 2024-01-25 | 15.15 | 15.54 | 15.03 | 15.52 | +2.44% | 1.26 | 0.30% |
| 2024-01-24 | 14.94 | 15.21 | 14.48 | 15.15 | +1.95% | 1.32 | 0.33% |
| 2024-01-23 | 14.87 | 15.03 | 14.59 | 14.86 | -0.13% | 1.24 | 0.31% |
| 2024-01-22 | 15.45 | 15.65 | 14.77 | 14.88 | -3.87% | 1.67 | 0.40% |
| 2024-01-19 | 15.64 | 15.84 | 15.37 | 15.48 | -0.89% | 1.17 | 0.28% |
| 2024-01-18 | 15.64 | 15.74 | 14.96 | 15.62 | -0.13% | 1.72 | 0.41% |
| 2024-01-17 | 15.98 | 15.98 | 15.64 | 15.64 | -2.24% | 0.87 | 0.20% |