沪硅产业 sh.688126
32.50
-0.46%
2026-06-11
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-01-16 | 15.85 | 16.06 | 15.74 | 16.00 | +0.56% | 0.86 | 0.20% |
| 2024-01-15 | 15.83 | 16.00 | 15.59 | 15.91 | +0.63% | 0.85 | 0.20% |
| 2024-01-12 | 16.08 | 16.12 | 15.81 | 15.81 | -1.74% | 0.81 | 0.19% |
| 2024-01-11 | 16.15 | 16.22 | 16.00 | 16.09 | +0.06% | 1.00 | 0.23% |
| 2024-01-10 | 16.19 | 16.26 | 15.77 | 16.08 | +0.12% | 1.02 | 0.23% |
| 2024-01-09 | 16.03 | 16.25 | 15.96 | 16.06 | +0.75% | 1.06 | 0.24% |
| 2024-01-08 | 16.81 | 16.86 | 15.94 | 15.94 | -4.88% | 1.99 | 0.45% |
| 2024-01-05 | 16.76 | 17.15 | 16.60 | 16.76 | +0.18% | 1.77 | 0.38% |
| 2024-01-04 | 17.31 | 17.45 | 16.69 | 16.73 | -2.95% | 1.77 | 0.38% |
| 2024-01-03 | 17.17 | 17.36 | 17.13 | 17.23 | +0.12% | 1.02 | 0.22% |
| 2024-01-02 | 17.28 | 17.41 | 17.15 | 17.21 | -0.35% | 0.87 | 0.19% |
| 2023-12-29 | 17.12 | 17.30 | 17.02 | 17.27 | +1.23% | 1.24 | 0.26% |
| 2023-12-28 | 16.48 | 17.12 | 16.35 | 17.06 | +3.89% | 1.70 | 0.37% |
| 2023-12-27 | 16.70 | 16.71 | 16.16 | 16.43 | -1.20% | 1.38 | 0.31% |
| 2023-12-26 | 17.00 | 17.10 | 16.62 | 16.63 | -2.11% | 1.03 | 0.23% |
| 2023-12-25 | 16.90 | 17.15 | 16.86 | 16.99 | +0.59% | 0.81 | 0.17% |
| 2023-12-22 | 17.07 | 17.10 | 16.76 | 16.89 | -1.17% | 1.07 | 0.23% |
| 2023-12-21 | 16.96 | 17.09 | 16.80 | 17.08 | +0.65% | 1.07 | 0.23% |
| 2023-12-20 | 17.07 | 17.19 | 16.94 | 16.98 | +0.06% | 0.90 | 0.19% |
| 2023-12-19 | 16.95 | 17.08 | 16.83 | 16.97 | +0.47% | 0.82 | 0.18% |