沪硅产业 sh.688126
32.50
-0.46%
2026-06-11
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-12-18 | 17.18 | 17.30 | 16.77 | 16.89 | -1.86% | 1.04 | 0.22% |
| 2023-12-15 | 17.28 | 17.44 | 17.14 | 17.20 | -0.17% | 1.08 | 0.23% |
| 2023-12-14 | 17.25 | 17.50 | 17.16 | 17.23 | +0.76% | 1.15 | 0.24% |
| 2023-12-13 | 17.23 | 17.34 | 17.10 | 17.10 | -0.92% | 1.02 | 0.22% |
| 2023-12-12 | 17.33 | 17.44 | 17.16 | 17.26 | -0.23% | 0.99 | 0.21% |
| 2023-12-11 | 17.11 | 17.35 | 16.85 | 17.30 | -0.29% | 1.85 | 0.40% |
| 2023-12-08 | 16.99 | 17.35 | 16.71 | 17.35 | +2.11% | 2.80 | 0.60% |
| 2023-12-07 | 16.79 | 17.07 | 16.68 | 17.00 | +1.31% | 1.44 | 0.31% |
| 2023-12-06 | 17.00 | 17.03 | 16.76 | 16.78 | -1.18% | 1.33 | 0.29% |
| 2023-12-05 | 17.43 | 17.53 | 16.98 | 16.98 | -2.85% | 1.35 | 0.29% |
| 2023-12-04 | 17.49 | 17.65 | 17.30 | 17.47 | -0.34% | 1.04 | 0.22% |
| 2023-12-01 | 17.59 | 17.70 | 17.00 | 17.53 | -0.45% | 1.63 | 0.35% |
| 2023-11-30 | 17.57 | 17.71 | 17.43 | 17.61 | -0.06% | 1.48 | 0.31% |
| 2023-11-29 | 18.05 | 18.12 | 17.55 | 17.62 | -2.43% | 1.50 | 0.31% |
| 2023-11-28 | 18.10 | 18.23 | 17.85 | 18.06 | +0.50% | 1.61 | 0.33% |
| 2023-11-27 | 17.44 | 18.06 | 17.44 | 17.97 | +2.62% | 1.76 | 0.36% |
| 2023-11-24 | 17.72 | 17.78 | 17.40 | 17.51 | -1.13% | 1.17 | 0.24% |
| 2023-11-23 | 17.54 | 17.89 | 17.54 | 17.71 | +0.85% | 1.40 | 0.29% |
| 2023-11-22 | 17.79 | 17.92 | 17.56 | 17.56 | -1.51% | 1.28 | 0.26% |
| 2023-11-21 | 18.06 | 18.20 | 17.81 | 17.83 | -0.72% | 1.46 | 0.30% |