沪硅产业 sh.688126
32.50
-0.46%
2026-06-11
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-11-20 | 18.05 | 18.13 | 17.80 | 17.96 | -0.39% | 1.58 | 0.32% |
| 2023-11-17 | 18.01 | 18.18 | 17.96 | 18.03 | 0.00% | 1.06 | 0.21% |
| 2023-11-16 | 18.40 | 18.43 | 18.03 | 18.03 | -2.27% | 1.51 | 0.30% |
| 2023-11-15 | 18.81 | 18.85 | 18.35 | 18.45 | -1.02% | 1.79 | 0.35% |
| 2023-11-14 | 18.45 | 18.71 | 18.40 | 18.64 | +1.03% | 1.61 | 0.32% |
| 2023-11-13 | 18.34 | 18.48 | 18.23 | 18.45 | +0.98% | 1.31 | 0.26% |
| 2023-11-10 | 18.48 | 18.68 | 18.27 | 18.27 | -1.24% | 1.75 | 0.35% |
| 2023-11-09 | 18.69 | 18.82 | 18.44 | 18.50 | -0.91% | 1.42 | 0.28% |
| 2023-11-08 | 18.54 | 18.94 | 18.50 | 18.67 | +0.38% | 2.82 | 0.55% |
| 2023-11-07 | 18.73 | 18.73 | 18.43 | 18.60 | -0.96% | 1.79 | 0.35% |
| 2023-11-06 | 18.44 | 18.91 | 18.42 | 18.78 | +2.50% | 2.19 | 0.43% |
| 2023-11-03 | 17.93 | 18.40 | 17.92 | 18.32 | +2.28% | 2.03 | 0.41% |
| 2023-11-02 | 17.97 | 18.18 | 17.91 | 17.91 | -0.28% | 1.23 | 0.25% |
| 2023-11-01 | 18.03 | 18.24 | 17.87 | 17.96 | -0.66% | 1.44 | 0.29% |
| 2023-10-31 | 18.45 | 18.54 | 17.82 | 18.08 | -1.25% | 1.95 | 0.40% |
| 2023-10-30 | 18.35 | 18.55 | 17.80 | 18.31 | -0.27% | 3.70 | 0.75% |
| 2023-10-27 | 18.15 | 18.50 | 18.13 | 18.36 | +0.55% | 1.33 | 0.27% |
| 2023-10-26 | 17.93 | 18.26 | 17.85 | 18.26 | +1.44% | 1.36 | 0.28% |
| 2023-10-25 | 18.10 | 18.15 | 17.65 | 18.00 | +0.45% | 1.45 | 0.30% |
| 2023-10-24 | 17.60 | 18.23 | 17.60 | 17.92 | +1.99% | 2.06 | 0.42% |