沪硅产业 sh.688126
32.50
-0.46%
2026-06-11
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-10-23 | 17.65 | 17.97 | 17.34 | 17.57 | -1.23% | 1.98 | 0.41% |
| 2023-10-20 | 18.09 | 18.22 | 17.67 | 17.79 | -1.82% | 1.78 | 0.36% |
| 2023-10-19 | 18.46 | 18.74 | 18.06 | 18.12 | -2.36% | 2.42 | 0.48% |
| 2023-10-18 | 18.82 | 18.92 | 18.52 | 18.56 | -1.53% | 1.07 | 0.21% |
| 2023-10-17 | 18.80 | 18.97 | 18.72 | 18.85 | +0.32% | 1.25 | 0.24% |
| 2023-10-16 | 19.35 | 19.43 | 18.70 | 18.79 | -3.09% | 1.55 | 0.30% |
| 2023-10-13 | 19.30 | 19.53 | 19.20 | 19.39 | +0.10% | 1.34 | 0.25% |
| 2023-10-12 | 19.47 | 19.57 | 19.18 | 19.37 | -0.21% | 1.61 | 0.31% |
| 2023-10-11 | 19.40 | 19.57 | 19.24 | 19.41 | +0.31% | 1.71 | 0.32% |
| 2023-10-10 | 19.34 | 19.61 | 19.32 | 19.35 | +0.05% | 1.14 | 0.21% |
| 2023-10-09 | 19.71 | 19.91 | 19.13 | 19.34 | -1.92% | 1.69 | 0.32% |
| 2023-09-28 | 19.24 | 19.75 | 19.23 | 19.72 | +2.75% | 1.67 | 0.31% |
| 2023-09-27 | 19.36 | 19.55 | 19.19 | 19.19 | -0.98% | 1.28 | 0.24% |
| 2023-09-26 | 19.76 | 19.82 | 19.36 | 19.38 | -1.82% | 1.14 | 0.21% |
| 2023-09-25 | 19.84 | 19.98 | 19.60 | 19.74 | -0.95% | 1.16 | 0.21% |
| 2023-09-22 | 19.92 | 20.05 | 19.48 | 19.93 | -0.15% | 2.33 | 0.43% |
| 2023-09-21 | 20.29 | 20.47 | 19.91 | 19.96 | -1.67% | 1.49 | 0.27% |
| 2023-09-20 | 20.27 | 20.50 | 20.25 | 20.30 | -0.15% | 1.36 | 0.24% |
| 2023-09-19 | 20.26 | 20.48 | 20.16 | 20.33 | -0.10% | 1.44 | 0.26% |
| 2023-09-18 | 20.16 | 20.60 | 20.07 | 20.35 | -0.92% | 2.18 | 0.39% |