沪硅产业 sh.688126
32.50
-0.46%
2026-06-11
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-09-15 | 20.05 | 20.54 | 19.88 | 20.54 | +3.05% | 2.55 | 0.46% |
| 2023-09-14 | 20.20 | 20.24 | 19.75 | 19.93 | -0.84% | 1.39 | 0.26% |
| 2023-09-13 | 20.44 | 20.46 | 19.90 | 20.10 | -1.23% | 1.88 | 0.34% |
| 2023-09-12 | 20.55 | 20.65 | 20.25 | 20.35 | -0.87% | 1.63 | 0.29% |
| 2023-09-11 | 20.45 | 20.72 | 20.23 | 20.53 | +0.59% | 1.80 | 0.32% |
| 2023-09-08 | 20.18 | 20.62 | 20.14 | 20.41 | +0.69% | 1.74 | 0.31% |
| 2023-09-07 | 21.07 | 21.07 | 20.27 | 20.27 | -4.15% | 3.31 | 0.59% |
| 2023-09-06 | 20.46 | 21.22 | 20.43 | 21.14 | +2.66% | 3.70 | 0.65% |
| 2023-09-05 | 20.65 | 20.96 | 20.53 | 20.60 | -0.72% | 2.68 | 0.47% |
| 2023-09-04 | 20.45 | 20.79 | 20.30 | 20.75 | +0.92% | 2.80 | 0.50% |
| 2023-09-01 | 20.94 | 21.23 | 20.24 | 20.56 | +1.23% | 2.93 | 0.52% |
| 2023-08-31 | 19.71 | 20.59 | 19.62 | 20.31 | +2.52% | 3.75 | 0.68% |
| 2023-08-30 | 19.90 | 20.15 | 19.55 | 19.81 | +2.21% | 3.39 | 0.63% |
| 2023-08-29 | 19.31 | 19.83 | 19.18 | 19.38 | -0.15% | 3.63 | 0.68% |
| 2023-08-28 | 19.96 | 20.32 | 19.31 | 19.41 | +3.90% | 3.17 | 0.59% |
| 2023-08-25 | 18.95 | 19.31 | 18.47 | 18.68 | -2.45% | 2.53 | 0.49% |
| 2023-08-24 | 20.69 | 20.77 | 19.15 | 19.15 | -6.93% | 3.39 | 0.62% |
| 2023-08-23 | 20.45 | 20.87 | 20.40 | 20.58 | +0.19% | 1.60 | 0.28% |
| 2023-08-22 | 20.40 | 20.65 | 19.96 | 20.54 | +1.28% | 1.89 | 0.34% |
| 2023-08-21 | 20.60 | 20.82 | 20.28 | 20.28 | -1.55% | 1.40 | 0.25% |