沪硅产业 sh.688126
32.50
-0.46%
2026-06-11
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-08-18 | 20.91 | 20.94 | 20.60 | 20.60 | +0.98% | 2.04 | 0.36% |
| 2023-08-17 | 20.25 | 20.62 | 20.20 | 20.40 | +0.25% | 1.65 | 0.30% |
| 2023-08-16 | 20.47 | 20.66 | 20.26 | 20.35 | -0.34% | 1.57 | 0.28% |
| 2023-08-15 | 20.44 | 20.65 | 20.12 | 20.42 | -0.53% | 1.71 | 0.31% |
| 2023-08-14 | 20.45 | 20.79 | 20.33 | 20.53 | -0.91% | 1.52 | 0.27% |
| 2023-08-11 | 21.34 | 21.37 | 20.25 | 20.72 | -2.63% | 2.87 | 0.51% |
| 2023-08-10 | 21.33 | 21.49 | 21.21 | 21.27 | -0.28% | 1.27 | 0.22% |
| 2023-08-09 | 21.18 | 21.53 | 21.18 | 21.33 | +0.19% | 1.77 | 0.30% |
| 2023-08-08 | 21.07 | 21.42 | 21.06 | 21.29 | +0.85% | 1.81 | 0.31% |
| 2023-08-07 | 21.05 | 21.33 | 20.97 | 21.11 | +0.47% | 1.30 | 0.23% |
| 2023-08-04 | 20.93 | 21.05 | 20.80 | 21.01 | +1.40% | 2.08 | 0.36% |
| 2023-08-03 | 20.84 | 20.96 | 20.56 | 20.73 | -1.00% | 2.21 | 0.39% |
| 2023-08-02 | 21.07 | 21.19 | 20.78 | 20.93 | -0.66% | 2.04 | 0.36% |
| 2023-08-01 | 21.16 | 21.34 | 20.88 | 21.07 | +0.19% | 1.93 | 0.34% |
| 2023-07-31 | 21.22 | 21.65 | 20.80 | 21.03 | -0.66% | 3.12 | 0.54% |
| 2023-07-28 | 20.75 | 21.19 | 20.73 | 21.17 | +1.77% | 1.98 | 0.35% |
| 2023-07-27 | 20.82 | 20.99 | 20.73 | 20.80 | -0.10% | 1.57 | 0.28% |
| 2023-07-26 | 20.73 | 21.09 | 20.71 | 20.82 | +0.53% | 1.76 | 0.31% |
| 2023-07-25 | 20.73 | 20.82 | 20.47 | 20.72 | +0.78% | 1.60 | 0.28% |
| 2023-07-24 | 20.33 | 20.78 | 20.23 | 20.56 | +1.08% | 1.62 | 0.29% |