沪硅产业 sh.688126
32.50
-0.46%
2026-06-11
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-07-21 | 20.14 | 20.40 | 20.06 | 20.34 | +0.44% | 1.55 | 0.28% |
| 2023-07-20 | 20.30 | 20.48 | 20.23 | 20.25 | 0.00% | 1.54 | 0.28% |
| 2023-07-19 | 20.49 | 20.64 | 20.10 | 20.25 | -1.46% | 1.77 | 0.32% |
| 2023-07-18 | 20.51 | 20.74 | 20.45 | 20.55 | +0.44% | 1.52 | 0.27% |
| 2023-07-17 | 20.18 | 20.47 | 20.16 | 20.46 | +0.89% | 1.44 | 0.26% |
| 2023-07-14 | 20.59 | 20.70 | 20.17 | 20.28 | -1.45% | 2.79 | 0.50% |
| 2023-07-13 | 20.76 | 20.89 | 20.31 | 20.58 | -0.43% | 2.85 | 0.51% |
| 2023-07-12 | 21.13 | 21.26 | 20.64 | 20.67 | -2.13% | 2.83 | 0.50% |
| 2023-07-11 | 21.10 | 21.24 | 20.73 | 21.11 | +0.43% | 3.07 | 0.54% |
| 2023-07-10 | 21.57 | 21.90 | 20.97 | 21.02 | -1.72% | 2.50 | 0.43% |
| 2023-07-07 | 21.56 | 21.70 | 21.39 | 21.39 | -0.05% | 1.94 | 0.33% |
| 2023-07-06 | 21.38 | 21.73 | 21.27 | 21.40 | -0.88% | 2.16 | 0.37% |
| 2023-07-05 | 21.54 | 21.79 | 21.34 | 21.59 | +0.23% | 2.11 | 0.36% |
| 2023-07-04 | 21.44 | 21.69 | 21.27 | 21.54 | +0.61% | 2.16 | 0.37% |
| 2023-07-03 | 20.94 | 21.51 | 20.86 | 21.41 | +2.73% | 2.57 | 0.44% |
| 2023-06-30 | 20.89 | 21.20 | 20.77 | 20.84 | -0.05% | 1.73 | 0.30% |
| 2023-06-29 | 20.65 | 21.02 | 20.63 | 20.85 | +0.24% | 1.84 | 0.32% |
| 2023-06-28 | 20.88 | 21.02 | 20.44 | 20.80 | -0.19% | 2.24 | 0.39% |
| 2023-06-27 | 20.67 | 21.03 | 20.55 | 20.84 | +1.46% | 1.84 | 0.32% |
| 2023-06-26 | 20.29 | 20.92 | 20.28 | 20.55 | -0.24% | 2.87 | 0.51% |