沪硅产业 sh.688126
32.50
-0.46%
2026-06-11
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-06-21 | 21.28 | 21.33 | 20.58 | 20.60 | -3.01% | 2.81 | 0.50% |
| 2023-06-20 | 21.52 | 21.76 | 21.13 | 21.23 | -1.89% | 3.25 | 0.56% |
| 2023-06-19 | 21.79 | 21.92 | 21.51 | 21.64 | -0.28% | 2.66 | 0.45% |
| 2023-06-16 | 21.52 | 21.87 | 21.40 | 21.70 | +1.21% | 2.50 | 0.42% |
| 2023-06-15 | 21.74 | 21.98 | 21.17 | 21.44 | -1.69% | 3.51 | 0.60% |
| 2023-06-14 | 21.79 | 22.03 | 21.60 | 21.81 | +0.41% | 2.62 | 0.44% |
| 2023-06-13 | 21.61 | 22.01 | 21.57 | 21.72 | +0.51% | 3.10 | 0.52% |
| 2023-06-12 | 21.14 | 21.80 | 21.12 | 21.61 | +2.07% | 4.12 | 0.70% |
| 2023-06-09 | 20.25 | 21.41 | 20.25 | 21.17 | +4.58% | 7.83 | 1.37% |
| 2023-06-08 | 20.55 | 20.56 | 19.75 | 20.25 | -7.31% | 7.73 | 1.41% |
| 2023-06-07 | 21.48 | 21.97 | 21.46 | 21.84 | +1.81% | 3.53 | 0.60% |
| 2023-06-06 | 21.71 | 21.82 | 21.36 | 21.45 | -0.92% | 3.57 | 0.61% |
| 2023-06-05 | 21.94 | 22.24 | 21.57 | 21.65 | -0.41% | 3.52 | 0.59% |
| 2023-06-02 | 22.10 | 22.24 | 21.42 | 21.74 | -0.95% | 3.92 | 0.66% |
| 2023-06-01 | 21.96 | 22.25 | 21.76 | 21.95 | -1.74% | 4.02 | 0.67% |
| 2023-05-31 | 21.49 | 22.34 | 21.39 | 22.34 | +4.09% | 7.45 | 1.25% |
| 2023-05-30 | 21.32 | 21.47 | 21.06 | 21.46 | +0.75% | 3.76 | 0.65% |
| 2023-05-29 | 21.24 | 21.49 | 21.05 | 21.30 | +0.80% | 4.67 | 0.80% |
| 2023-05-26 | 21.04 | 21.18 | 20.86 | 21.13 | +0.86% | 2.95 | 0.51% |
| 2023-05-25 | 20.78 | 21.02 | 20.54 | 20.95 | +0.86% | 3.19 | 0.56% |