沪硅产业 sh.688126
32.50
-0.46%
2026-06-11
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-05-24 | 20.31 | 21.10 | 20.27 | 20.78 | +1.41% | 3.84 | 0.68% |
| 2023-05-23 | 20.88 | 20.88 | 20.35 | 20.49 | -1.68% | 2.81 | 0.50% |
| 2023-05-22 | 20.99 | 21.31 | 20.68 | 20.83 | -1.09% | 3.15 | 0.55% |
| 2023-05-19 | 20.51 | 21.19 | 20.28 | 21.06 | +2.87% | 6.01 | 1.06% |
| 2023-05-18 | 20.17 | 20.55 | 20.00 | 20.48 | +1.58% | 3.95 | 0.71% |
| 2023-05-17 | 20.00 | 20.37 | 19.98 | 20.16 | +0.30% | 2.94 | 0.54% |
| 2023-05-16 | 20.15 | 20.32 | 19.83 | 20.10 | -0.25% | 4.42 | 0.81% |
| 2023-05-15 | 20.10 | 20.23 | 19.66 | 20.15 | +0.20% | 5.12 | 0.94% |
| 2023-05-12 | 21.52 | 21.80 | 20.07 | 20.11 | -6.58% | 11.62 | 2.06% |
| 2023-05-11 | 21.96 | 22.16 | 21.36 | 21.52 | -1.33% | 5.01 | 0.84% |
| 2023-05-10 | 22.54 | 22.73 | 21.54 | 21.81 | -2.97% | 7.08 | 1.18% |
| 2023-05-09 | 22.57 | 23.43 | 22.46 | 22.48 | -0.84% | 8.42 | 1.35% |
| 2023-05-08 | 22.56 | 23.03 | 22.10 | 22.67 | -0.31% | 6.67 | 1.08% |
| 2023-05-05 | 23.69 | 24.18 | 22.56 | 22.74 | -4.72% | 9.94 | 1.57% |
| 2023-05-04 | 23.44 | 24.50 | 23.41 | 23.87 | +0.46% | 10.14 | 1.55% |
| 2023-04-28 | 22.64 | 25.59 | 22.64 | 23.76 | +7.98% | 20.48 | 3.09% |
| 2023-04-27 | 21.54 | 22.45 | 21.54 | 22.00 | +1.89% | 6.19 | 1.03% |
| 2023-04-26 | 22.26 | 23.04 | 21.44 | 21.59 | -3.78% | 10.08 | 1.68% |
| 2023-04-25 | 23.71 | 23.90 | 22.36 | 22.44 | -5.30% | 13.10 | 2.09% |
| 2023-04-24 | 25.17 | 26.23 | 23.39 | 23.70 | -5.68% | 21.06 | 3.15% |